[505A]ギークリー:IT・ウェブ・ゲーム業界に特化した人材紹介事業
Yahoo! 【スタンダード/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 1,323 | 1,364 | 1,323 | 1,363 | 40,900 | -8,700 | 103% | ▲ | 2282 | 0 | 0 | 100% | 11% |
| 20260414 | 1,350 | 1,358 | 1,286 | 1,335 | 233,500 | 170,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260417 | 1,299 | 1,328 | 1,292 | 1,328 | 60,900 | 2,700 | 102% | ▲ | 1771 | 0 | 0 | 99% | 10% |
| 20260408 | 1,305 | 1,328 | 1,290 | 1,315 | 95,900 | 80,100 | 102% | ▲ | 1111 | 0 | 0 | 93% | 9% |
| 20260415 | 1,335 | 1,335 | 1,290 | 1,315 | 96,000 | -137,500 | 99% | ▼ | 8288 | 0 | 0 | 99% | 9% |
| 20260422 | 1,365 | 1,365 | 1,331 | 1,334 | 48,400 | 7,500 | 98% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20260416 | 1,300 | 1,313 | 1,295 | 1,300 | 58,200 | -37,800 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 8% |
| 20260420 | 1,339 | 1,343 | 1,320 | 1,321 | 49,600 | -11,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260409 | 1,315 | 1,318 | 1,287 | 1,289 | 42,200 | -53,700 | 98% | ▼ | 8828 | 0 | 0 | 91% | 7% |
| 20260413 | 1,299 | 1,300 | 1,259 | 1,290 | 63,300 | 15,800 | 101% | ▲ | 4711 | 0 | 0 | 95% | 7% |
| 20260410 | 1,290 | 1,300 | 1,270 | 1,279 | 47,500 | 5,300 | 99% | ▼▼ | 7777 | 0 | 8 | 94% | 6% |
| 20260423 | 1,341 | 1,341 | 1,296 | 1,298 | 65,400 | 17,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260424 | 1,300 | 1,300 | 1,266 | 1,272 | 36,000 | -29,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260428 | 1,213 | 1,260 | 1,213 | 1,260 | 49,700 | 6,100 | 103% | ▲ | 7771 | 0 | 0 | 92% | 3% |
| 20260507 | 1,252 | 1,269 | 1,240 | 1,260 | 37,200 | 5,300 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260508 | 1,259 | 1,264 | 1,238 | 1,259 | 38,100 | 900 | 100% | ▼ | 7717 | 0 | 0 | 92% | 3% |
| 20260430 | 1,261 | 1,261 | 1,230 | 1,239 | 44,400 | -5,300 | 98% | ▼ | 2228 | 0 | 0 | 91% | 2% |
| 20260501 | 1,240 | 1,252 | 1,231 | 1,240 | 31,900 | -12,500 | 100% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20260427 | 1,263 | 1,263 | 1,216 | 1,220 | 43,600 | 7,600 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 201,600 | 0 | 101,500 | 0 | 100,100 | 0 |
| 2026-04-17 | 221,000 | 0 | 127,400 | 0 | 93,600 | 0 |
| 2026-04-24 | 236,900 | 0 | 140,300 | 0 | 96,600 | 0 |
| 2026-05-01 | 250,100 | 0 | 139,500 | 0 | 110,600 | 0 |