[505A]ギークリー:IT・ウェブ・ゲーム業界に特化した人材紹介事業
Yahoo! 【スタンダード/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,757 | 1,760 | 1,670 | 1,670 | 1,061,600 | 0% | -- | 0 | 0 | % | % | ||
| 20260302 | 1,619 | 1,668 | 1,590 | 1,590 | 265,200 | -796,400 | 95% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260303 | 1,524 | 1,545 | 1,498 | 1,509 | 237,100 | -28,100 | 95% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260306 | 1,366 | 1,477 | 1,355 | 1,477 | 75,200 | -59,400 | 107% | ▲▲ | 2882 | 0 | 1 | 88% | 9% |
| 20260312 | 1,401 | 1,427 | 1,401 | 1,421 | 34,600 | -18,500 | 100% | ▲▲▲ | 8882 | 0 | 0 | 85% | 5% |
| 20260311 | 1,433 | 1,440 | 1,417 | 1,418 | 53,100 | 15,800 | 100% | ▲▲ | 1111 | 0 | 0 | 85% | 5% |
| 20260310 | 1,430 | 1,432 | 1,410 | 1,413 | 37,300 | -50,900 | 101% | ▲ | 2222 | 0 | 0 | 85% | 5% |
| 20260309 | 1,417 | 1,417 | 1,373 | 1,400 | 88,200 | 13,000 | 95% | ▼ | 7117 | 51 | 0 | 84% | 4% |
| 20260305 | 1,380 | 1,450 | 1,370 | 1,385 | 134,600 | -105,600 | 103% | ▲ | 8282 | 0 | 2 | 83% | 3% |
| 20260313 | 1,400 | 1,405 | 1,360 | 1,360 | 59,700 | 25,100 | 96% | ▼ | 7777 | 0 | 0 | 81% | 1% |
| 20260316 | 1,350 | 1,370 | 1,340 | 1,360 | 50,100 | -9,600 | 100% | -- | 8885 | 0 | 0 | 81% | 1% |
| 20260304 | 1,415 | 1,466 | 1,344 | 1,350 | 240,200 | 3,100 | 89% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260318 | 1,318 | 1,340 | 1,316 | 1,334 | 34,100 | -18,900 | 101% | ▲ | 8882 | 0 | 0 | 80% | 1% |
| 20260317 | 1,360 | 1,366 | 1,317 | 1,317 | 53,000 | 2,900 | 97% | ▼ | 7717 | 0 | 0 | 79% | 0% |
| 20260325 | 1,230 | 1,295 | 1,230 | 1,284 | 43,300 | 16,200 | 105% | ▲▲ | 1111 | 0 | 0 | 77% | 6% |
| 20260319 | 1,319 | 1,326 | 1,270 | 1,281 | 60,800 | 26,700 | 96% | ▼ | 7717 | 0 | 0 | 77% | 0% |
| 20260326 | 1,277 | 1,287 | 1,251 | 1,260 | 47,100 | 3,800 | 98% | ▼ | 7117 | 0 | 0 | 75% | 4% |
| 20260324 | 1,223 | 1,233 | 1,210 | 1,226 | 27,100 | -28,700 | 102% | ▲ | 8282 | 0 | 0 | 73% | 2% |
| 20260323 | 1,236 | 1,236 | 1,202 | 1,206 | 55,800 | -5,000 | 94% | ▼▼ | 8888 | 0 | 0 | 72% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 505A | 野村證券株式会社 | 260,100 | 2% | ▲ | |
| 2026-03-02 | 505A | 野村證券株式会社 | 215,100 | 2% | ▼ | -45,000 |
| 2026-03-03 | 505A | 野村證券株式会社 | 181,100 | 1% | ▼ | -34,000 |
| 2026-03-09 | 505A | 野村證券株式会社 | 151,600 | 1% | ▼ | -9,000 |
| 2026-03-05 | 505A | 野村證券株式会社 | 160,600 | 1% | ▼ | -8,500 |
| 2026-03-13 | 505A | 野村證券株式会社 | 134,600 | 1% | ▼ | -17,000 |
| 2026-03-04 | 505A | 野村證券株式会社 | 169,100 | 1% | ▼ | -12,000 |
| 2026-03-17 | 505A | 野村證券株式会社 | 127,100 | 1% | ▼ | -7,500 |
| 2026-03-24 | 505A | 野村證券株式会社 | 114,300 | 1% | ▼ | -12,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 101,900 | 0 | 101,900 | 0 | 0 | 0 |
| 2026-03-06 | 201,600 | 0 | 92,200 | 0 | 109,400 | 0 |
| 2026-03-13 | 200,600 | 0 | 91,900 | 0 | 108,700 | 0 |
| 2026-03-19 | 183,800 | 0 | 97,400 | 0 | 86,400 | 0 |