[5025]マーキュリー:【不動産情報】新築マンション情報のデータベース
Yahoo! 【グロース/25情報・通信業】 売上高:17630 当期純利益:1260 総資産:11870 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 683 | 697 | 681 | 683 | 2,200 | 100 | 99% | ▼▼▼ | 7777 | 0 | 2 | 93% | 0% |
| 20251001 | 697 | 698 | 684 | 688 | 2,100 | 800 | 99% | ▼▼ | 7777 | 0 | 3 | 94% | 0% |
| 20250930 | 705 | 706 | 690 | 697 | 1,300 | 200 | 97% | ▼ | 7777 | 0 | 4 | 95% | 1% |
| 20251029 | 718 | 719 | 703 | 703 | 1,600 | -1,200 | 98% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20251007 | 730 | 738 | 703 | 703 | 6,700 | -2,800 | 95% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20251024 | 715 | 723 | 709 | 709 | 6,800 | 5,200 | 98% | ▼ | 7717 | 0 | 0 | 93% | 4% |
| 20251014 | 702 | 713 | 684 | 710 | 6,200 | 4,800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20251027 | 703 | 718 | 703 | 715 | 1,400 | -5,400 | 101% | ▲ | 8882 | 0 | 0 | 94% | 5% |
| 20251022 | 722 | 730 | 710 | 715 | 5,600 | 4,100 | 98% | ▼▼ | 4747 | 0 | 0 | 94% | 5% |
| 20250929 | 717 | 717 | 717 | 717 | 1,100 | -800 | 102% | ▲▲▲ | 2222 | 0 | 5 | 98% | 4% |
| 20251028 | 726 | 730 | 711 | 718 | 2,800 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 5% |
| 20251010 | 730 | 730 | 721 | 721 | 1,400 | -500 | 98% | ▼ | 8288 | 0 | 0 | 95% | 6% |
| 20251008 | 718 | 731 | 717 | 725 | 1,600 | -5,100 | 103% | ▲ | 8282 | 0 | 0 | 95% | 6% |
| 20251023 | 711 | 726 | 711 | 726 | 1,600 | -4,000 | 102% | ▲ | 8282 | 0 | 0 | 96% | 6% |
| 20251016 | 752 | 752 | 727 | 728 | 8,200 | 4,200 | 99% | ▼ | 1117 | 0 | 0 | 96% | 7% |
| 20251021 | 722 | 730 | 722 | 730 | 1,500 | -1,100 | 99% | ▼ | 8288 | 0 | 0 | 96% | 7% |
| 20251017 | 721 | 734 | 720 | 734 | 2,900 | -5,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20251020 | 735 | 747 | 720 | 735 | 2,600 | -300 | 100% | ▲▲ | 2522 | 0 | 0 | 97% | 8% |
| 20251009 | 732 | 739 | 711 | 736 | 1,900 | 300 | 102% | ▲▲ | 1711 | 0 | 0 | 97% | 8% |
| 20251015 | 710 | 737 | 710 | 737 | 4,000 | -2,200 | 104% | ▲ | 2222 | 0 | 0 | 97% | 8% |
| 20251006 | 764 | 769 | 728 | 739 | 9,500 | -29,000 | 97% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20251003 | 690 | 772 | 690 | 760 | 38,500 | 36,300 | 111% | ▲ | 1111 | 0 | 1 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 42,400 | 0 | 25,000 | 0 | 17,400 | 0 |
| 2025-10-10 | 43,700 | 0 | 25,100 | 0 | 18,600 | 0 |
| 2025-10-17 | 44,300 | 0 | 23,400 | 0 | 20,900 | 0 |
| 2025-10-24 | 35,500 | 0 | 18,800 | 0 | 16,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-15 15:28 | S100U8P5 | 株式会社GA technologies | 大量保有報告書 |
| 2024-08-21 15:01 | S100U8KX | 陣 隆浩 | 変更報告書(短期大量譲渡) |