[5025]マーキュリー:【不動産情報】新築マンション情報のデータベース
Yahoo! 【グロース/25情報・通信業】 売上高:17630 当期純利益:1260 総資産:11870 時価:19億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 683 | 697 | 681 | 683 | 2,200 | 100 | 99% | ▼▼▼ | 7777 | 0 | 2 | 93% | 0% |
20251001 | 697 | 698 | 684 | 688 | 2,100 | 800 | 99% | ▼▼ | 7777 | 0 | 3 | 94% | 0% |
20250919 | 690 | 695 | 689 | 690 | 4,200 | 2,700 | 99% | ▼▼ | 7777 | 0 | 10 | 94% | 1% |
20250911 | 704 | 704 | 688 | 691 | 2,600 | 1,900 | 98% | ▼▼▼ | 7777 | 0 | 15 | 94% | 1% |
20250930 | 705 | 706 | 690 | 697 | 1,300 | 200 | 97% | ▼ | 7777 | 0 | 4 | 95% | 1% |
20250918 | 703 | 715 | 697 | 698 | 1,500 | -200 | 99% | ▼ | 8888 | 0 | 11 | 95% | 2% |
20250924 | 704 | 704 | 691 | 700 | 1,200 | -1,300 | 99% | ▼ | 8828 | 0 | 8 | 95% | 2% |
20250912 | 691 | 701 | 691 | 701 | 3,900 | 1,300 | 101% | ▲ | 7171 | 0 | 14 | 95% | 2% |
20251007 | 730 | 738 | 703 | 703 | 6,700 | -2,800 | 95% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
20250916 | 699 | 707 | 692 | 703 | 2,200 | -1,700 | 100% | ▲▲ | 2222 | 0 | 13 | 96% | 3% |
20250925 | 695 | 708 | 693 | 703 | 2,000 | 800 | 100% | ▲ | 1171 | 0 | 7 | 96% | 3% |
20250922 | 694 | 709 | 693 | 704 | 2,500 | -1,700 | 102% | ▲ | 2222 | 0 | 9 | 96% | 3% |
20250926 | 698 | 705 | 695 | 704 | 1,900 | -100 | 100% | ▲▲ | 8222 | 0 | 6 | 96% | 3% |
20250910 | 714 | 714 | 706 | 708 | 700 | -1,200 | 99% | ▼▼ | 8888 | 0 | 16 | 96% | 3% |
20250917 | 718 | 718 | 708 | 708 | 1,700 | -500 | 101% | ▲▲▲ | 2222 | 0 | 12 | 96% | 3% |
20250909 | 718 | 728 | 713 | 714 | 1,900 | -500 | 99% | ▼ | 8588 | 0 | 17 | 97% | 4% |
20250929 | 717 | 717 | 717 | 717 | 1,100 | -800 | 102% | ▲▲▲ | 2222 | 0 | 5 | 98% | 4% |
20250908 | 720 | 737 | 713 | 722 | 2,400 | -1,000 | 100% | ▲ | 8882 | 0 | 18 | 98% | 5% |
20251008 | 718 | 731 | 717 | 725 | 1,600 | -5,100 | 103% | ▲ | 8282 | 0 | 0 | 95% | 6% |
20251006 | 764 | 769 | 728 | 739 | 9,500 | -29,000 | 97% | ▼ | 8228 | 0 | 0 | 97% | 8% |
20251003 | 690 | 772 | 690 | 760 | 38,500 | 36,300 | 111% | ▲ | 1111 | 0 | 1 | 100% | 11% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 47,100 | 0 | 26,900 | 0 | 20,200 | 0 |
2025-09-19 | 44,500 | 0 | 26,100 | 0 | 18,400 | 0 |
2025-09-26 | 43,600 | 0 | 25,700 | 0 | 17,900 | 0 |
2025-10-03 | 42,400 | 0 | 25,000 | 0 | 17,400 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-08-15 15:28 | S100U8P5 | 株式会社GA technologies | 大量保有報告書 |
2024-08-21 15:01 | S100U8KX | 陣 隆浩 | 変更報告書(短期大量譲渡) |