[5020]ＥＮＥＯＳ:【石油元売り】石油元売り最大手、金属、石油・天然ガス開発にも強み
Yahoo!
【プライム/09石油･石炭製品】
売上高:123224940
当期純利益:2260710
総資産:87893800
時価:45159億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260128 | 1,244 | 1,245 | 1,225 | 1,231 | 6,649,500 | 1,020,100 | 99% | ▼ | 1117 | 0 | 5 | 98% | 12% |
| 20260113 | 1,200 | 1,220 | 1,199 | 1,213 | 8,736,000 | 809,100 | 104% | ▲▲▲ | 1111 | 41 | 13 | 100% | 13% |
| 20260120 | 1,215 | 1,223 | 1,207 | 1,210 | 4,956,700 | -77,200 | 99% | ▼▼▼▼ | 8288 | 51 | 9 | 98% | 13% |
| 20260126 | 1,229 | 1,243 | 1,221 | 1,237 | 6,396,900 | 626,300 | 98% | ▼ | 7777 | 0 | 5 | 98% | 13% |
| 20260127 | 1,230 | 1,244 | 1,216 | 1,244 | 5,629,400 | -767,500 | 101% | ▲ | 2822 | 0 | 4 | 99% | 13% |
| 20260202 | 1,310 | 1,314 | 1,263 | 1,267 | 8,250,900 | -2,637,500 | 98% | ▼ | 8828 | 0 | 5 | 98% | 13% |
| 20260121 | 1,211 | 1,231 | 1,209 | 1,231 | 7,236,100 | 2,279,400 | 102% | ▲ | 1171 | 0 | 8 | 100% | 14% |
| 20260122 | 1,240 | 1,261 | 1,233 | 1,252 | 6,962,100 | -274,000 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 14% |
| 20260115 | 1,237 | 1,247 | 1,228 | 1,231 | 8,174,600 | 283,200 | 100% | ▼ | 1177 | 0 | 14 | 100% | 15% |
| 20260116 | 1,232 | 1,239 | 1,223 | 1,231 | 4,949,000 | -3,225,600 | 100% | ▼▼ | 8888 | 0 | 11 | 100% | 15% |
| 20260119 | 1,218 | 1,232 | 1,204 | 1,225 | 5,033,900 | 84,900 | 100% | ▼▼▼ | 7777 | 24 | 10 | 99% | 15% |
| 20260123 | 1,256 | 1,266 | 1,242 | 1,257 | 5,770,600 | -1,191,500 | 100% | ▲▲▲ | 2222 | 0 | 9 | 100% | 15% |
| 20260129 | 1,236 | 1,272 | 1,219 | 1,269 | 7,626,400 | 976,900 | 103% | ▲ | 1771 | 0 | 2 | 100% | 15% |
| 20260114 | 1,239 | 1,239 | 1,222 | 1,237 | 7,891,400 | -844,600 | 102% | ▲▲▲▲ | 2222 | 0 | 15 | 100% | 16% |
| 20260203 | 1,297 | 1,320 | 1,285 | 1,318 | 7,737,700 | -513,200 | 104% | ▲ | 2282 | 0 | 2 | 100% | 16% |
| 20260130 | 1,300 | 1,315 | 1,272 | 1,299 | 10,888,400 | 3,262,000 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 17% |
| 20260205 | 1,378 | 1,394 | 1,347 | 1,357 | 7,271,700 | -807,500 | 99% | ▼ | 2228 | 0 | 4 | 99% | 17% |
| 20260209 | 1,441 | 1,445 | 1,413 | 1,423 | 7,734,000 | 626,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20260206 | 1,360 | 1,397 | 1,359 | 1,397 | 7,107,900 | -163,800 | 103% | ▲ | 2282 | 0 | 3 | 100% | 19% |
| 20260204 | 1,348 | 1,379 | 1,330 | 1,372 | 8,079,200 | 341,500 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 20% |
| 20260210 | 1,440 | 1,461 | 1,436 | 1,461 | 9,534,000 | 1,800,000 | 103% | ▲▲▲ | 1171 | 0 | 0 | 100% | 21% |
| 20260212 | 1,491 | 1,503 | 1,473 | 1,489 | 12,733,200 | 3,199,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 2,755,700 | 612,300 | 863,800 | 116,700 | 1,891,900 | 495,600 |
| 2026-01-23 | 2,698,400 | 581,100 | 840,500 | 106,800 | 1,857,900 | 474,300 |
| 2026-01-30 | 2,668,900 | 591,600 | 785,500 | 126,500 | 1,883,400 | 465,100 |
| 2026-02-06 | 2,693,200 | 528,300 | 815,200 | 104,400 | 1,878,000 | 423,900 |
EDINET