[5019]出光興産:【石油元売り】昭和シェルと経営統合有機EL材料などにも強み
Yahoo!
【プライム/09石油･石炭製品】
売上高:91902250
当期純利益:1040550
総資産:47755900
時価:19379億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260204 | 1,354 | 1,422 | 1,345 | 1,408 | 4,579,500 | 1,331,700 | 105% | ▲▲ | 1111 | 40 | 4 | 100% | 19% |
| 20260205 | 1,416 | 1,431 | 1,387 | 1,391 | 5,342,000 | 762,500 | 99% | ▼ | 1117 | 0 | 15 | 99% | 17% |
| 20260206 | 1,379 | 1,424 | 1,378 | 1,419 | 3,728,000 | -1,614,000 | 102% | ▲ | 8882 | 0 | 3 | 100% | 17% |
| 20260302 | 1,553 | 1,562 | 1,492 | 1,519 | 7,555,900 | 910,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260209 | 1,449 | 1,455 | 1,421 | 1,426 | 4,799,700 | 1,071,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260210 | 1,438 | 1,457 | 1,434 | 1,449 | 4,484,200 | -315,500 | 102% | ▲▲▲ | 2282 | 0 | 13 | 100% | 15% |
| 20260227 | 1,434 | 1,495 | 1,419 | 1,491 | 6,645,900 | 3,770,100 | 106% | ▲▲ | 1111 | 40 | 2 | 100% | 15% |
| 20260303 | 1,510 | 1,514 | 1,448 | 1,472 | 5,923,500 | -1,632,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 14% |
| 20260219 | 1,420 | 1,435 | 1,402 | 1,424 | 3,280,400 | 671,800 | 102% | ▲▲▲ | 1111 | 40 | 7 | 98% | 13% |
| 20260220 | 1,425 | 1,426 | 1,402 | 1,417 | 3,292,900 | 12,500 | 99% | ▼ | 7417 | 0 | 6 | 98% | 13% |
| 20260203 | 1,315 | 1,345 | 1,310 | 1,345 | 3,247,800 | -149,100 | 104% | ▲ | 2282 | 0 | 2 | 100% | 13% |
| 20260212 | 1,497 | 1,497 | 1,423 | 1,423 | 7,213,000 | 2,728,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 13% |
| 20260224 | 1,421 | 1,423 | 1,385 | 1,407 | 3,422,600 | 129,700 | 99% | ▼▼ | 7777 | 0 | 5 | 97% | 12% |
| 20260226 | 1,406 | 1,417 | 1,399 | 1,404 | 2,875,800 | -1,926,200 | 101% | ▲ | 8282 | 0 | 2 | 97% | 12% |
| 20260218 | 1,376 | 1,396 | 1,371 | 1,395 | 2,608,600 | 398,900 | 101% | ▲▲ | 1171 | 0 | 7 | 96% | 11% |
| 20260225 | 1,430 | 1,430 | 1,375 | 1,391 | 4,802,000 | 1,379,400 | 99% | ▼▼▼ | 1717 | 24 | 4 | 96% | 10% |
| 20260213 | 1,410 | 1,425 | 1,384 | 1,384 | 5,677,500 | -1,535,500 | 97% | ▼▼ | 8888 | 0 | 10 | 96% | 10% |
| 20260217 | 1,384 | 1,394 | 1,365 | 1,376 | 2,209,700 | -915,200 | 101% | ▲ | 8882 | 0 | 8 | 95% | 9% |
| 20260216 | 1,394 | 1,394 | 1,366 | 1,366 | 3,124,900 | -2,552,600 | 99% | ▼▼▼ | 8888 | 24 | 9 | 94% | 8% |
| 20260305 | 1,418 | 1,462 | 1,399 | 1,458 | 5,896,700 | 487,700 | 105% | ▲ | 1171 | 0 | 0 | 96% | 7% |
| 20260306 | 1,433 | 1,450 | 1,420 | 1,427 | 4,991,200 | -905,500 | 98% | ▼ | 8228 | 0 | 0 | 94% | 4% |
| 20260304 | 1,425 | 1,428 | 1,363 | 1,388 | 5,409,000 | -514,500 | 94% | ▼▼ | 8888 | 0 | 0 | 91% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 697,100 | 122,500 | 202,900 | 29,800 | 494,200 | 92,700 |
| 2026-02-13 | 780,000 | 110,600 | 234,700 | 17,300 | 545,300 | 93,300 |
| 2026-02-20 | 811,100 | 110,200 | 241,000 | 23,200 | 570,100 | 87,000 |
| 2026-02-27 | 774,900 | 100,700 | 250,500 | 24,100 | 524,400 | 76,600 |
EDINET