[5015]ＢＰカストロ:【潤滑油】英BPグループ傘下2社が合併して誕生
Yahoo! 【スタンダード/石油･石炭製品】 売上高:136520 当期純利益:9320 総資産:134380 時価:200億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 855 | 859 | 852 | 857 | 25,900 | 14,600 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 3% |
| 20250806 | 842 | 856 | 842 | 854 | 23,400 | 13,300 | 101% | ▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20250819 | 865 | 869 | 864 | 866 | 23,100 | 11,000 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250729 | 839 | 840 | 835 | 839 | 15,600 | 6,700 | 100% | -- | 1714 | 0 | 0 | 100% | 1% |
| 20250815 | 861 | 864 | 858 | 861 | 16,400 | 5,200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250804 | 844 | 846 | 841 | 844 | 9,700 | 3,700 | 100% | ▼ | 7717 | 0 | 0 | 100% | 1% |
| 20250822 | 867 | 875 | 867 | 875 | 15,000 | 3,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250808 | 854 | 855 | 851 | 852 | 13,600 | 3,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20250821 | 870 | 870 | 865 | 867 | 11,300 | 2,300 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20250827 | 877 | 877 | 871 | 872 | 8,900 | 700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250805 | 847 | 848 | 842 | 846 | 10,100 | 400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250730 | 840 | 845 | 840 | 840 | 14,600 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250728 | 838 | 839 | 836 | 839 | 8,900 | -1,500 | 100% | ▲▲▲▲ | 5522 | 0 | 0 | 100% | 1% |
| 20250812 | 853 | 856 | 852 | 856 | 11,300 | -2,300 | 100% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250825 | 878 | 878 | 871 | 873 | 12,600 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250801 | 842 | 848 | 842 | 845 | 6,000 | -2,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250818 | 863 | 864 | 861 | 864 | 12,100 | -4,300 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20250826 | 876 | 876 | 870 | 871 | 8,200 | -4,400 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 4% |
| 20250828 | 871 | 872 | 870 | 871 | 4,200 | -4,700 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20250731 | 838 | 843 | 838 | 842 | 8,900 | -5,700 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 1% |
| 20250807 | 858 | 858 | 852 | 856 | 10,200 | -13,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250820 | 866 | 867 | 862 | 867 | 9,000 | -14,100 | 100% | ▲▲▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 4% |
| 20250814 | 860 | 860 | 857 | 860 | 11,200 | -14,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 32,800 | 0 | 19,200 | 0 | 13,600 | 0 |
| 2025-08-08 | 29,800 | 0 | 19,100 | 0 | 10,700 | 0 |
| 2025-08-15 | 33,300 | 0 | 19,000 | 0 | 14,300 | 0 |
| 2025-08-22 | 40,700 | 0 | 24,600 | 0 | 16,100 | 0 |