[5015]ＢＰカストロ:【潤滑油】英BPグループ傘下2社が合併して誕生
Yahoo! 【スタンダード/09石油･石炭製品】 売上高:136520 当期純利益:9320 総資産:134380 時価:208億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 882 | 884 | 875 | 875 | 19,300 | 7,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250910 | 877 | 879 | 875 | 879 | 6,200 | -13,100 | 100% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20250911 | 880 | 880 | 877 | 878 | 4,600 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20250912 | 884 | 884 | 879 | 882 | 10,100 | 5,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250916 | 880 | 882 | 878 | 880 | 6,100 | -4,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20250917 | 882 | 883 | 878 | 883 | 3,200 | -2,900 | 100% | ▲ | 2522 | 0 | 0 | 100% | 2% |
| 20250918 | 883 | 883 | 876 | 880 | 11,800 | 8,600 | 100% | ▼ | 4717 | 0 | 0 | 100% | 1% |
| 20250919 | 883 | 883 | 875 | 880 | 12,500 | 700 | 100% | -- | 4744 | 0 | 0 | 100% | 1% |
| 20250922 | 880 | 885 | 878 | 885 | 13,900 | 1,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250924 | 885 | 888 | 881 | 888 | 17,800 | 3,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250925 | 888 | 888 | 885 | 885 | 8,000 | -9,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20250926 | 884 | 889 | 883 | 889 | 9,900 | 1,900 | 100% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20250929 | 890 | 895 | 889 | 895 | 18,100 | 8,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250930 | 899 | 902 | 898 | 901 | 28,100 | 10,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251001 | 902 | 902 | 890 | 896 | 40,900 | 12,800 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20251002 | 896 | 896 | 888 | 890 | 7,900 | -33,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251003 | 889 | 893 | 888 | 891 | 7,700 | -200 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20251006 | 899 | 899 | 892 | 899 | 13,500 | 5,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251007 | 899 | 900 | 895 | 896 | 13,300 | -200 | 100% | ▼ | 2258 | 0 | 0 | 99% | 2% |
| 20251008 | 898 | 905 | 898 | 903 | 14,200 | 900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251009 | 903 | 914 | 903 | 908 | 23,800 | 9,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251010 | 909 | 914 | 903 | 907 | 8,300 | -15,500 | 100% | ▼ | 5528 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 44,000 | 0 | 27,700 | 0 | 16,300 | 0 |
| 2025-09-26 | 42,400 | 100 | 26,100 | 100 | 16,300 | 0 |
| 2025-09-19 | 39,400 | 0 | 24,600 | 0 | 14,800 | 0 |
| 2025-09-12 | 40,700 | 0 | 24,700 | 0 | 16,000 | 0 |