[5015]BPカストロ:【潤滑油】英BPグループ傘下2社が合併して誕生
Yahoo! 【スタンダード/09石油・石炭製品】 売上高:136520 当期純利益:9320 総資産:134380 時価:213億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 890 | 895 | 889 | 895 | 18,100 | 8,200 | 101% | ▲▲ | 1111 | 0 | 18 | 100% | 3% | 
| 20250930 | 899 | 902 | 898 | 901 | 28,100 | 10,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% | 
| 20251001 | 902 | 902 | 890 | 896 | 40,900 | 12,800 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% | 
| 20251002 | 896 | 896 | 888 | 890 | 7,900 | -33,000 | 99% | ▼▼ | 8888 | 0 | 15 | 99% | 2% | 
| 20251003 | 889 | 893 | 888 | 891 | 7,700 | -200 | 100% | ▲ | 8582 | 0 | 14 | 99% | 2% | 
| 20251006 | 899 | 899 | 892 | 899 | 13,500 | 5,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% | 
| 20251007 | 899 | 900 | 895 | 896 | 13,300 | -200 | 100% | ▼ | 2258 | 0 | 0 | 99% | 2% | 
| 20251008 | 898 | 905 | 898 | 903 | 14,200 | 900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% | 
| 20251009 | 903 | 914 | 903 | 908 | 23,800 | 9,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% | 
| 20251010 | 909 | 914 | 903 | 907 | 8,300 | -15,500 | 100% | ▼ | 5528 | 0 | 0 | 100% | 3% | 
| 20251014 | 901 | 908 | 899 | 899 | 17,600 | 9,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% | 
| 20251015 | 906 | 910 | 899 | 909 | 8,500 | -9,100 | 101% | ▲ | 2522 | 0 | 0 | 100% | 3% | 
| 20251016 | 910 | 918 | 910 | 918 | 11,800 | 3,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% | 
| 20251017 | 919 | 920 | 914 | 914 | 9,400 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% | 
| 20251020 | 918 | 929 | 918 | 920 | 24,900 | 15,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% | 
| 20251021 | 929 | 929 | 916 | 924 | 11,200 | -13,700 | 100% | ▲▲ | 5822 | 0 | 0 | 100% | 4% | 
| 20251022 | 929 | 929 | 921 | 921 | 11,200 | 0 | 100% | ▼ | 5258 | 0 | 0 | 100% | 4% | 
| 20251023 | 925 | 942 | 923 | 942 | 36,000 | 24,800 | 102% | ▲ | 1171 | 10 | 0 | 100% | 6% | 
| 20251024 | 937 | 946 | 937 | 939 | 14,100 | -21,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% | 
| 20251027 | 943 | 945 | 936 | 939 | 12,100 | -2,000 | 100% | -- | 8825 | 0 | 0 | 100% | 6% | 
| 20251028 | 940 | 942 | 934 | 935 | 18,600 | 6,500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 5% | 
| 20251029 | 943 | 943 | 919 | 919 | 14,000 | -4,600 | 98% | ▼▼ | 2828 | 0 | 0 | 98% | 3% | 
| 20251030 | 927 | 935 | 925 | 935 | 11,700 | -2,300 | 102% | ▲ | 8282 | 0 | 0 | 99% | 5% | 
| 20251031 | 940 | 940 | 922 | 930 | 17,600 | 5,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 39,000 | 0 | 22,500 | 0 | 16,500 | 0 | 
| 2025-10-17 | 35,500 | 0 | 22,800 | 0 | 12,700 | 0 | 
| 2025-10-10 | 35,700 | 0 | 22,800 | 0 | 12,900 | 0 | 
| 2025-10-03 | 44,000 | 0 | 27,700 | 0 | 16,300 | 0 |