[4923]ＣＯＴＡ:【頭髪用化粧品製造】美容室向けコンサルティング販売
Yahoo! 【プライム/07化学】 売上高:93760 当期純利益:13040 総資産:148770 時価:433億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 1,330 | 1,330 | 1,308 | 1,324 | 41,300 | -22,400 | 103% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260306 | 1,323 | 1,323 | 1,305 | 1,313 | 24,700 | -16,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260206 | 1,260 | 1,268 | 1,251 | 1,265 | 29,200 | -15,100 | 101% | ▲▲▲ | 8882 | 0 | 13 | 100% | 11% |
| 20260219 | 1,318 | 1,318 | 1,307 | 1,307 | 29,400 | -14,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 14% |
| 20260210 | 1,285 | 1,295 | 1,279 | 1,282 | 46,000 | -10,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20260216 | 1,295 | 1,300 | 1,287 | 1,300 | 40,600 | -8,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 14% |
| 20260224 | 1,288 | 1,308 | 1,288 | 1,300 | 36,900 | -7,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 14% |
| 20260213 | 1,306 | 1,307 | 1,282 | 1,282 | 48,900 | -7,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 13% |
| 20260227 | 1,342 | 1,342 | 1,332 | 1,334 | 30,400 | -7,200 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 17% |
| 20260226 | 1,325 | 1,342 | 1,325 | 1,331 | 37,600 | -1,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260303 | 1,330 | 1,330 | 1,311 | 1,311 | 34,600 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260217 | 1,300 | 1,305 | 1,294 | 1,298 | 41,700 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 14% |
| 20260218 | 1,305 | 1,317 | 1,303 | 1,312 | 43,400 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260225 | 1,309 | 1,329 | 1,307 | 1,321 | 38,700 | 1,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260302 | 1,341 | 1,342 | 1,330 | 1,330 | 35,700 | 5,300 | 100% | ▼ | 4777 | 0 | 0 | 100% | 13% |
| 20260212 | 1,299 | 1,305 | 1,292 | 1,297 | 56,100 | 10,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260220 | 1,305 | 1,305 | 1,287 | 1,287 | 44,600 | 15,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20260309 | 1,311 | 1,326 | 1,301 | 1,317 | 49,100 | 24,400 | 100% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260209 | 1,278 | 1,289 | 1,273 | 1,284 | 56,200 | 27,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260304 | 1,300 | 1,308 | 1,284 | 1,284 | 63,700 | 29,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 43,400 | 82,100 | 25,800 | 3,700 | 17,600 | 78,400 |
| 2026-02-13 | 28,800 | 78,700 | 9,700 | 2,600 | 19,100 | 76,100 |
| 2026-02-20 | 22,900 | 74,500 | 6,000 | 2,300 | 16,900 | 72,200 |
| 2026-02-27 | 19,000 | 73,600 | 2,800 | 2,100 | 16,200 | 71,500 |