[4914]高砂香:【香料】医薬中間体、ケミカルにも注力、欧米への展開強化
Yahoo! 【プライム/07化学】 売上高:2292070 当期純利益:133250 総資産:2621740 時価:226億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 1,120 | 1,133 | 1,116 | 1,127 | 139,000 | -33,000 | 100% | ▲▲▲▲ | 2252 | 0 | 0 | 92% | 1% |
| 20260526 | 1,118 | 1,128 | 1,114 | 1,122 | 159,300 | 4,100 | 100% | ▲▲ | 4171 | 0 | 0 | 92% | 1% |
| 20260527 | 1,120 | 1,131 | 1,114 | 1,123 | 172,000 | 12,700 | 100% | ▲▲▲ | 1411 | 0 | 0 | 92% | 1% |
| 20260529 | 1,135 | 1,145 | 1,124 | 1,124 | 178,300 | 39,300 | 100% | ▼ | 1117 | 0 | 0 | 92% | 1% |
| 20260525 | 1,120 | 1,128 | 1,110 | 1,118 | 155,200 | 40,300 | 100% | ▲ | 7771 | 0 | 0 | 92% | 1% |