[4888]ステラファ:【創薬】がん放射線治療用ホウ素医薬品の開発・製造販売
Yahoo! 【グロース/医薬品】 売上高:9610 当期純利益:-1400 総資産:54170 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 438 | 448 | 420 | 434 | 1,002,100 | 700,500 | 107% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250731 | 434 | 440 | 427 | 436 | 196,000 | -806,100 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 13% |
| 20250801 | 433 | 440 | 430 | 435 | 234,600 | 38,600 | 100% | ▼ | 4177 | 0 | 0 | 100% | 13% |
| 20250804 | 427 | 427 | 418 | 420 | 165,500 | -69,100 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20250728 | 400 | 478 | 399 | 415 | 2,182,000 | 2,091,800 | 103% | ▲ | 1771 | 10 | 3 | 99% | 8% |
| 20250729 | 410 | 416 | 404 | 406 | 301,600 | -1,880,400 | 98% | ▼ | 8228 | 0 | 2 | 97% | 6% |
| 20250819 | 411 | 426 | 406 | 426 | 177,800 | 70,800 | 104% | ▲▲ | 1711 | 0 | 0 | 98% | 6% |
| 20250805 | 420 | 424 | 417 | 420 | 98,500 | -67,000 | 100% | -- | 8885 | 0 | 0 | 96% | 6% |
| 20250806 | 421 | 424 | 420 | 421 | 49,200 | -49,300 | 100% | ▲ | 5222 | 0 | 0 | 97% | 5% |
| 20250807 | 420 | 430 | 409 | 423 | 336,800 | 287,600 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 5% |
| 20250820 | 425 | 427 | 414 | 418 | 113,300 | -64,500 | 98% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20250821 | 417 | 420 | 408 | 412 | 140,900 | 27,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20250808 | 422 | 427 | 408 | 411 | 329,500 | -7,300 | 97% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20250814 | 405 | 411 | 404 | 408 | 150,400 | 9,100 | 102% | ▲ | 7111 | 0 | 4 | 94% | 2% |
| 20250818 | 407 | 414 | 407 | 411 | 107,000 | -42,700 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20250822 | 411 | 416 | 408 | 408 | 86,300 | -54,600 | 99% | ▼▼▼ | 8588 | 0 | 0 | 94% | 2% |
| 20250825 | 410 | 415 | 407 | 409 | 142,100 | 55,800 | 100% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20250815 | 408 | 410 | 401 | 407 | 149,700 | -700 | 100% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20250826 | 408 | 409 | 402 | 405 | 100,400 | -41,700 | 99% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20250827 | 408 | 408 | 399 | 401 | 139,100 | 38,700 | 99% | ▼▼ | 7747 | 0 | 0 | 92% | 0% |
| 20250828 | 399 | 404 | 398 | 400 | 43,100 | -96,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250813 | 402 | 413 | 400 | 401 | 141,300 | -65,800 | 100% | ▼▼▼ | 8888 | 0 | 5 | 92% | 0% |
| 20250812 | 412 | 414 | 403 | 403 | 207,100 | -122,400 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-29 | 4888 | Nomura International plc | 234,500 | 1% | ▼ | -20,900 |
| 2025-07-30 | 4888 | Arrowstreet Capital, Limited Partnership | 300,200 | 1% | ▼ | -14,800 |
| 2025-07-30 | 4888 | Nomura International plc | 164,900 | 0% | ▼ | -69,600 |
| 2025-07-31 | 4888 | GOLDMAN SACHS INTERNATIONAL | 158,900 | 0% | ▼ | -43,200 |
| 2025-08-07 | 4888 | Arrowstreet Capital, Limited Partnership | 266,500 | 1% | ▼ | -33,700 |
| 2025-08-07 | 4888 | Nomura International plc | 191,200 | 1% | ▲ | 26,300 |
| 2025-08-13 | 4888 | JPM Securities Japan Co Ltd. | 196,297 | 1% | ▲ | |
| 2025-08-14 | 4888 | Nomura International plc | 159,800 | 0% | ▼ | -31,400 |
| 2025-08-15 | 4888 | Nomura International plc | 183,000 | 1% | ▲ | 23,200 |
| 2025-08-18 | 4888 | Nomura International plc | 169,500 | 0% | ▼ | -13,500 |
| 2025-08-20 | 4888 | Nomura International plc | 183,100 | 1% | ▲ | 13,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,759,500 | 500 | 948,200 | 500 | 811,300 | 0 |
| 2025-08-08 | 1,769,700 | 500 | 972,300 | 500 | 797,400 | 0 |
| 2025-08-15 | 1,803,900 | 0 | 1,003,500 | 0 | 800,400 | 0 |
| 2025-08-22 | 1,855,900 | 0 | 1,002,100 | 0 | 853,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 14:01 | S100TKCO | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-21 13:29 | S100TO1T | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-05 14:05 | S100TZRO | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:29 | S100VEXS | 日興アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-08 09:46 | S100VP6A | 日興アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |