[483A]テラテクノ:システム開発事業

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260427	2,088	2,090	2,077	2,077	4,000	3,300	99%	▼	7777	98%	0%
20260402	2,097	2,097	2,076	2,081	6,900	4,000	100%	▼	1117	96%	0%
20260403	2,080	2,102	2,059	2,077	7,800	900	100%	▼▼	1777	96%	0%
20260406	2,090	2,090	2,070	2,078	5,800	-2,000	100%	▲	8222	96%	0%
20260407	2,080	2,093	2,078	2,080	4,300	-1,500	100%	▲▲	2282	96%	0%
20260415	2,097	2,097	2,074	2,074	2,500	-2,200	100%	▲	8282	95%	0%
20260413	2,092	2,100	2,081	2,081	1,700	-600	99%	▼	8888	96%	0%
20260414	2,104	2,104	2,072	2,072	4,700	3,000	100%	▼▼	1717	95%	0%
20260410	2,100	2,107	2,095	2,095	2,300	-100	100%	--	8585	96%	1%
20260424	2,100	2,100	2,089	2,089	700	-1,300	100%	--	8585	99%	1%
20260423	2,112	2,115	2,089	2,089	2,000	-6,900	99%	▼	2828	97%	1%
20260421	2,112	2,120	2,097	2,100	1,200	-5,700	100%	▼	8828	98%	1%
20260417	2,100	2,100	2,078	2,083	3,000	200	100%	▼	1717	97%	1%
20260416	2,094	2,094	2,087	2,088	2,800	300	101%	▲▲	7171	97%	1%
20260409	2,106	2,112	2,095	2,095	2,400	-2,900	100%	▼	2228	96%	1%
20260331	2,072	2,089	2,064	2,072	4,800	-1,700	100%	▼▼	8228	95%	1%
20260330	2,056	2,105	2,056	2,081	6,500	3,100	97%	▼	7777	94%	1%
20260408	2,094	2,107	2,084	2,104	5,300	1,000	101%	▲▲▲	1111	97%	2%
20260420	2,099	2,127	2,099	2,106	6,900	3,900	101%	▲	1171	98%	2%
20260401	2,085	2,094	2,074	2,087	2,900	-1,900	101%	▲	2222	96%	2%
20260422	2,103	2,112	2,103	2,112	8,900	7,700	101%	▲	7171	98%	2%
20260326	2,136	2,147	2,125	2,128	9,900	-2,400	100%	▼	8888	95%	4%
20260327	2,129	2,161	2,129	2,152	3,400	-6,500	101%	▲	2282	96%	5%

日付	買残ALL	一般買残	制度買残
2026-03-27	89,300	60,400	28,900
2026-04-03	94,400	64,800	29,600
2026-04-10	86,600	56,600	30,000
2026-04-17	81,100	52,400	28,700

日付	docID	提出者	タイトル
2025-12-26 15:35	S100XB0E	宮本　一成	大量保有報告書
2026-01-21 15:13	S100XGCY	宮本　一成	変更報告書