[4800]オリコン:【ランキング配信】音楽情報中心ポータル・携帯サイトも
Yahoo! 【スタンダード/25情報･通信業】 売上高:49160 当期純利益:9920 総資産:69170 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 850 | 874 | 850 | 853 | 41,500 | 30,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251027 | 840 | 848 | 840 | 841 | 10,100 | 6,700 | 100% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251105 | 840 | 840 | 828 | 835 | 9,400 | 4,800 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20251117 | 835 | 840 | 834 | 834 | 9,800 | 3,500 | 100% | ▼▼▼ | 4747 | 0 | 0 | 98% | 1% |
| 20251111 | 848 | 848 | 836 | 841 | 11,300 | 3,100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20251114 | 835 | 840 | 835 | 835 | 6,300 | 2,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251022 | 837 | 841 | 832 | 841 | 11,400 | 1,400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251106 | 840 | 849 | 834 | 849 | 10,700 | 1,300 | 102% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20251024 | 841 | 842 | 839 | 840 | 3,400 | 800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251104 | 837 | 840 | 836 | 840 | 4,600 | 700 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20251031 | 837 | 837 | 829 | 830 | 3,900 | -100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251121 | 828 | 838 | 828 | 838 | 4,300 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251028 | 843 | 846 | 832 | 834 | 9,300 | -800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251120 | 825 | 833 | 825 | 828 | 4,700 | -1,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20251029 | 835 | 842 | 830 | 834 | 7,700 | -1,600 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20251118 | 834 | 838 | 832 | 832 | 8,200 | -1,600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251119 | 833 | 834 | 827 | 827 | 6,100 | -2,100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251113 | 843 | 843 | 836 | 838 | 4,200 | -3,000 | 99% | ▼ | 8528 | 0 | 0 | 98% | 1% |
| 20251030 | 839 | 839 | 828 | 829 | 4,000 | -3,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251112 | 840 | 844 | 836 | 843 | 7,200 | -4,100 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20251023 | 838 | 841 | 836 | 841 | 2,600 | -8,800 | 100% | -- | 5225 | 0 | 0 | 99% | 3% |
| 20251110 | 856 | 862 | 850 | 850 | 8,200 | -33,300 | 100% | ▼ | 8528 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 128,900 | 200 | 116,300 | 0 | 12,600 | 200 |
| 2025-10-31 | 127,400 | 200 | 115,000 | 0 | 12,400 | 200 |
| 2025-11-07 | 139,500 | 400 | 128,400 | 0 | 11,100 | 400 |
| 2025-11-14 | 134,000 | 200 | 122,900 | 0 | 11,100 | 200 |