[4784]ＧＭＯ－ＡＰ:【インターネット】ネット、モバイル広告などに注力
Yahoo! 【スタンダード/サービス業】 売上高:129970 当期純利益:-40 総資産:103560 時価:228億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,601 | 1,843 | 1,600 | 1,600 | 11,906,400 | 9,516,600 | 99% | ▼▼▼▼▼▼ | 1777 | 24 | 0 | 69% | 17% |
| 20250801 | 1,522 | 1,653 | 1,482 | 1,614 | 8,597,300 | 6,580,500 | 106% | ▲ | 1771 | 22 | 1 | 69% | 18% |
| 20250805 | 1,678 | 1,733 | 1,600 | 1,630 | 5,283,300 | 2,310,200 | 102% | ▲ | 1111 | 0 | 0 | 70% | 19% |
| 20250812 | 1,590 | 1,624 | 1,542 | 1,594 | 2,537,800 | 1,263,800 | 102% | ▲▲ | 1111 | 40 | 0 | 68% | 5% |
| 20250825 | 1,388 | 1,455 | 1,355 | 1,437 | 1,668,700 | 665,700 | 104% | ▲ | 1711 | 0 | 0 | 88% | 4% |
| 20250826 | 1,415 | 1,524 | 1,390 | 1,420 | 2,214,600 | 545,900 | 99% | ▼ | 1117 | 0 | 0 | 87% | 3% |
| 20250818 | 1,489 | 1,544 | 1,489 | 1,497 | 1,353,400 | 222,600 | 101% | ▲ | 1171 | 51 | 0 | 76% | 1% |
| 20250820 | 1,475 | 1,480 | 1,427 | 1,427 | 879,500 | 185,700 | 97% | ▼▼ | 7777 | 51 | 0 | 80% | 0% |
| 20250822 | 1,382 | 1,430 | 1,369 | 1,382 | 1,003,000 | 156,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20250821 | 1,437 | 1,452 | 1,388 | 1,389 | 846,100 | -33,400 | 97% | ▼▼▼ | 8888 | 51 | 0 | 83% | 0% |
| 20250815 | 1,521 | 1,522 | 1,482 | 1,484 | 1,130,800 | -57,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 71% | 0% |
| 20250807 | 1,586 | 1,619 | 1,538 | 1,549 | 1,890,200 | -94,900 | 97% | ▼▼ | 8888 | 51 | 0 | 66% | 2% |
| 20250813 | 1,630 | 1,631 | 1,542 | 1,565 | 2,302,800 | -235,000 | 98% | ▼ | 2528 | 0 | 0 | 69% | 3% |
| 20250828 | 1,389 | 1,389 | 1,363 | 1,364 | 486,400 | -259,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20250731 | 1,531 | 1,565 | 1,485 | 1,520 | 2,016,800 | -548,900 | 100% | -- | 2285 | 0 | 2 | 65% | 11% |
| 20250808 | 1,539 | 1,593 | 1,539 | 1,569 | 1,274,000 | -616,200 | 101% | ▲ | 8282 | 51 | 0 | 67% | 3% |
| 20250819 | 1,501 | 1,505 | 1,475 | 1,477 | 693,800 | -659,600 | 99% | ▼ | 8828 | 51 | 0 | 81% | 0% |
| 20250730 | 1,540 | 1,545 | 1,475 | 1,520 | 2,565,700 | -1,058,500 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 5 | 65% | 11% |
| 20250814 | 1,543 | 1,553 | 1,502 | 1,517 | 1,187,800 | -1,115,000 | 97% | ▼▼ | 8888 | 0 | 0 | 72% | 0% |
| 20250827 | 1,431 | 1,433 | 1,386 | 1,389 | 746,100 | -1,468,500 | 98% | ▼▼ | 8828 | 0 | 0 | 85% | 1% |
| 20250806 | 1,638 | 1,644 | 1,568 | 1,605 | 1,985,100 | -3,298,200 | 98% | ▼ | 8888 | 0 | 0 | 69% | 6% |
| 20250804 | 1,534 | 1,647 | 1,523 | 1,598 | 2,973,100 | -5,624,200 | 99% | ▼ | 8228 | 0 | 2 | 69% | 17% |
| 20250729 | 1,600 | 1,650 | 1,506 | 1,538 | 3,624,200 | -8,282,200 | 96% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 66% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 4,076,000 | 9,800 | 1,004,400 | 9,800 | 3,071,600 | 0 |
| 2025-08-08 | 4,150,200 | 7,100 | 1,073,800 | 7,100 | 3,076,400 | 0 |
| 2025-08-15 | 4,188,900 | 5,700 | 1,193,300 | 5,700 | 2,995,600 | 0 |
| 2025-08-22 | 4,095,700 | 6,700 | 1,163,500 | 6,700 | 2,932,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-06 16:28 | S100V173 | ＧＭＯアドホールディングス株式会社 | 変更報告書 |
| 2025-07-29 16:57 | S100WEB5 | ＧＭＯアドホールディングス株式会社 | 変更報告書 |
| 2025-07-29 16:58 | S100WF66 | ＧＭＯアドホールディングス株式会社 | 変更報告書 |
| 2025-07-29 17:01 | S100WENP | ＧＭＯアドホールディングス株式会社 | 変更報告書 |