[4783]NCD:【システム開発】独立系保守や駐輪場システムも

Yahoo! 【スタンダード/25情報・通信業】 売上高:301060 当期純利益:19050 総資産:160950 時価:242億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509102,7372,7472,7212,73727,000-11,400101%822206100%8%
202509262,9702,9992,9432,97258,60017,500100%▲▲1111400100%14%
202509252,8992,9722,8852,97041,10020,200102%177100100%14%
202509222,9092,9642,9012,93144,900-16,600101%▲▲▲▲222200100%14%
202509192,8952,9332,8702,91161,50028,100101%▲▲▲1111410100%13%
202509182,8592,8932,8442,89133,400-12,600102%▲▲222200100%13%
202509172,8012,8642,7972,84846,0005,900101%117106100%11%
202509122,8002,8462,8002,82726,800-16,100101%▲▲▲222208100%11%
202509112,7872,8212,7702,79842,90015,900102%▲▲1111407100%10%
202509092,7232,7642,7032,72138,400-4,300100%222807100%7%
202509162,8402,8402,7882,80940,10013,30099%77170099%9%
202509242,9312,9352,8882,91420,900-24,00099%88280099%14%
202509292,9172,9422,8552,86120,200-38,40096%88880096%9%
202509302,9112,9402,8062,85123,2003,000100%▼▼77770096%8%
202510012,8392,8392,7432,76926,2003,00097%▼▼▼77770093%5%
202510062,7792,8002,7352,75029,20010,200100%▲▲11110093%3%
202510082,7362,7922,7352,76319,100-700101%22820093%3%
202510092,7572,7802,7482,77514,100-5,000100%▲▲82220093%3%
202510102,7412,7852,7182,75522,4008,30099%17770093%2%
202510032,6902,7542,6892,74919,000-2,000102%82820092%4%
202510072,7502,7772,7242,74019,800-9,400100%88880092%2%
202510022,7622,7862,6832,69021,000-5,20097%▼▼▼▼88880091%2%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1277,6003,40036,500041,1003,400
        2025-09-1971,9004,50037,300034,6004,500
        2025-09-2662,20016,20034,400027,80016,200
        2025-10-0364,3003,90032,000032,3003,900

          EDINET

          日付docID提出者タイトル
          2025-02-14 15:18S100V8QXアセンダー・キャピタル・リミテッド大量保有報告書
          2025-02-28 14:44S100VB9Wアセンダー・キャピタル・リミテッド変更報告書
          2025-03-12 15:47S100VCY4光通信株式会社変更報告書
          2025-09-26 10:30S100WQ5Y光通信株式会社変更報告書