[4783]NCD:【システム開発】独立系保守や駐輪場システムも

Yahoo! 【スタンダード/25情報・通信業】 売上高:301060 当期純利益:19050 総資産:160950 時価:235億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510232,9292,9652,9232,93324,800-22,400100%22280099%9%
202510222,8272,9602,8272,94347,20025,700103%▲▲▲▲111140099%9%
202509302,9112,9402,8062,85123,2003,000100%▼▼77770096%8%
202510212,8222,8602,8162,85421,500-8,700101%▲▲▲22220096%6%
202510272,8172,8362,7522,81031,900-10,000100%88820095%4%
202510202,7602,8432,7602,82230,2008,100102%▲▲11110395%5%
202510242,9332,9602,7862,80141,90017,10095%▼▼77170094%4%
202510012,8392,8392,7432,76926,2003,00097%▼▼▼77770093%5%
202510282,8182,8182,7212,72420,700-11,20097%88280093%1%
202510062,7792,8002,7352,75029,20010,200100%▲▲111101293%3%
202510082,7362,7922,7352,76319,100-700101%228201093%3%
202510092,7572,7802,7482,77514,100-5,000100%▲▲82220993%3%
202510102,7412,7852,7182,75522,4008,30099%17770893%2%
202510172,7382,7602,7032,75622,1006,300101%77710493%2%
202510162,7472,7672,7212,73815,800400100%11170592%2%
202510152,6952,7522,6952,74415,400-10,500102%22820592%2%
202510072,7502,7772,7242,74019,800-9,400100%888801192%2%
202510032,6902,7542,6892,74919,000-2,000102%828201292%4%
202510142,7052,7332,6732,70025,9003,50098%▼▼77770691%0%
202510022,7622,7862,6832,69021,000-5,20097%▼▼▼▼888801491%2%
202510312,6562,7072,6562,67911,400-4,400101%22220091%1%
202510292,7142,7252,6552,65519,400-1,30097%▼▼88880090%0%
202510302,6552,6792,6312,65415,800-3,600100%▼▼▼88880090%0%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0364,3003,90032,000032,3003,900
        2025-10-1063,4004,50031,700031,7004,500
        2025-10-1763,2004,70031,400031,8004,700
        2025-10-2467,0004,80035,000032,0004,800

          EDINET

          日付docID提出者タイトル
          2025-02-14 15:18S100V8QXアセンダー・キャピタル・リミテッド大量保有報告書
          2025-02-28 14:44S100VB9Wアセンダー・キャピタル・リミテッド変更報告書
          2025-03-12 15:47S100VCY4光通信株式会社変更報告書
          2025-09-26 10:30S100WQ5Y光通信株式会社変更報告書