[4771]Ｆ＆Ｍ:【記帳代行】中小企業向けに経営も
Yahoo!
【スタンダード/33サービス業】
売上高:170660
当期純利益:18140
総資産:173050
時価:339億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 2,204 | 2,227 | 2,094 | 2,141 | 30,900 | 29,600 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260513 | 2,130 | 2,247 | 2,130 | 2,159 | 41,900 | 22,200 | 100% | -- | 1774 | 0 | 0 | 97% | 5% |
| 20260511 | 2,075 | 2,174 | 2,075 | 2,163 | 31,600 | 18,000 | 104% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260501 | 2,067 | 2,067 | 2,020 | 2,061 | 32,100 | 15,700 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260422 | 2,170 | 2,193 | 2,162 | 2,179 | 17,500 | 14,300 | 100% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260424 | 2,160 | 2,160 | 2,082 | 2,108 | 20,500 | 12,900 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260430 | 2,085 | 2,108 | 2,061 | 2,082 | 16,400 | 11,600 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260420 | 2,140 | 2,177 | 2,130 | 2,177 | 5,200 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260416 | 2,146 | 2,178 | 2,133 | 2,160 | 3,900 | 2,800 | 99% | ▼ | 1777 | 0 | 0 | 95% | 2% |
| 20260508 | 2,029 | 2,070 | 2,015 | 2,070 | 13,600 | -500 | 101% | ▲ | 8882 | 0 | 2 | 92% | 1% |
| 20260421 | 2,146 | 2,175 | 2,146 | 2,174 | 3,200 | -2,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260417 | 2,139 | 2,153 | 2,128 | 2,153 | 1,700 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260427 | 2,130 | 2,130 | 2,082 | 2,099 | 17,600 | -2,900 | 100% | ▼▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20260414 | 2,141 | 2,178 | 2,102 | 2,155 | 22,300 | -8,600 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260423 | 2,179 | 2,179 | 2,148 | 2,173 | 7,600 | -9,900 | 100% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20260512 | 2,139 | 2,174 | 2,139 | 2,159 | 19,700 | -11,900 | 100% | ▼ | 5228 | 0 | 0 | 96% | 5% |
| 20260428 | 2,101 | 2,118 | 2,090 | 2,110 | 4,800 | -12,800 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260507 | 2,061 | 2,098 | 2,020 | 2,058 | 14,100 | -18,000 | 100% | ▼▼▼ | 2588 | 0 | 0 | 91% | 0% |
| 20260415 | 2,155 | 2,174 | 2,148 | 2,174 | 1,100 | -21,200 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260513 | 16:00 | エフアンドエム | 業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 137,300 | 4,900 | 104,000 | 0 | 33,300 | 4,900 |
| 2026-04-24 | 145,100 | 4,900 | 116,200 | 0 | 28,900 | 4,900 |
| 2026-05-01 | 144,400 | 4,400 | 116,100 | 0 | 28,300 | 4,400 |
EDINET