[475A]ギミック:医療特化型プラットフォーム事業
Yahoo! 【スタンダード/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260107 | 1,090 | 1,194 | 1,090 | 1,193 | 319,600 | 284,500 | 111% | ▲ | 1111 | 20 | 1 | 100% | 11% |
| 20251224 | 1,113 | 1,140 | 1,076 | 1,133 | 169,700 | 73,100 | 101% | ▲▲ | 1711 | 0 | 8 | 97% | 1% |
| 20251226 | 1,100 | 1,144 | 1,086 | 1,086 | 173,400 | 69,000 | 98% | ▼▼ | 1777 | 0 | 6 | 93% | 0% |
| 20260120 | 1,158 | 1,199 | 1,137 | 1,152 | 59,200 | 32,400 | 99% | ▼ | 1777 | 0 | 0 | 96% | 8% |
| 20260109 | 1,200 | 1,246 | 1,191 | 1,205 | 181,100 | 25,700 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260114 | 1,153 | 1,180 | 1,126 | 1,170 | 95,900 | 14,500 | 101% | ▲ | 7771 | 0 | 0 | 97% | 9% |
| 20260123 | 1,157 | 1,157 | 1,139 | 1,151 | 24,200 | 11,600 | 99% | ▼ | 7717 | 0 | 0 | 96% | 8% |
| 20251230 | 1,084 | 1,100 | 1,060 | 1,070 | 63,700 | 1,700 | 97% | ▼ | 7777 | 0 | 4 | 92% | 0% |
| 20260119 | 1,167 | 1,167 | 1,146 | 1,164 | 26,800 | -1,300 | 100% | -- | 2225 | 0 | 0 | 97% | 9% |
| 20260106 | 1,066 | 1,073 | 1,060 | 1,070 | 35,100 | -9,500 | 100% | -- | 8885 | 0 | 2 | 92% | 0% |
| 20260121 | 1,123 | 1,155 | 1,121 | 1,155 | 44,600 | -14,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 8% |
| 20260105 | 1,072 | 1,085 | 1,064 | 1,070 | 44,600 | -19,100 | 100% | -- | 8285 | 0 | 3 | 92% | 0% |
| 20260116 | 1,143 | 1,166 | 1,143 | 1,164 | 28,100 | -22,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 9% |
| 20260122 | 1,152 | 1,169 | 1,150 | 1,157 | 12,600 | -32,000 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 8% |
| 20260115 | 1,168 | 1,175 | 1,142 | 1,149 | 50,700 | -45,200 | 98% | ▼ | 8228 | 0 | 0 | 95% | 7% |
| 20251225 | 1,103 | 1,139 | 1,096 | 1,104 | 104,400 | -65,300 | 97% | ▼ | 8288 | 0 | 7 | 95% | 0% |
| 20260113 | 1,235 | 1,235 | 1,160 | 1,164 | 81,400 | -99,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 9% |
| 20251229 | 1,086 | 1,104 | 1,074 | 1,104 | 62,000 | -111,400 | 102% | ▲ | 8882 | 0 | 5 | 95% | 2% |
| 20260108 | 1,192 | 1,230 | 1,151 | 1,200 | 155,400 | -164,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251223 | 1,100 | 1,132 | 1,100 | 1,126 | 96,600 | -317,800 | 101% | ▲ | 8282 | 0 | 9 | 96% | 1% |
| 20251222 | 1,137 | 1,165 | 1,072 | 1,117 | 414,400 | -2,605,000 | 96% | ▼ | 8228 | 0 | 11 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 74,700 | 0 | 46,500 | 0 | 28,200 | 0 |
| 2026-01-09 | 222,200 | 0 | 34,500 | 0 | 187,700 | 0 |
| 2026-01-16 | 279,500 | 0 | 38,500 | 0 | 241,000 | 0 |