[4750]ダイサン:【仮設資材】住宅用くさび式足場レンタル
Yahoo! 【スタンダード/33サービス業】 売上高:108370 当期純利益:3350 総資産:101920 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 571 | 575 | 563 | 574 | 4,700 | 3,100 | 101% | ▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260528 | 567 | 571 | 567 | 570 | 1,600 | -2,600 | 99% | ▼ | 8558 | 0 | 0 | 99% | 4% |
| 20260527 | 567 | 573 | 567 | 573 | 4,200 | -500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260526 | 565 | 569 | 560 | 569 | 4,700 | -7,700 | 101% | ▲▲▲ | 8222 | 0 | 0 | 99% | 4% |
| 20260525 | 556 | 572 | 556 | 562 | 12,400 | 10,600 | 101% | ▲▲ | 1141 | 0 | 0 | 98% | 2% |
| 20260519 | 555 | 556 | 552 | 553 | 3,500 | 800 | 99% | ▼ | 4417 | 0 | 0 | 93% | 1% |
| 20260522 | 556 | 557 | 555 | 557 | 1,800 | -600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260521 | 552 | 556 | 552 | 553 | 2,400 | -2,600 | 100% | -- | 8285 | 0 | 0 | 96% | 1% |
| 20260520 | 557 | 557 | 550 | 553 | 5,000 | 1,500 | 100% | -- | 1714 | 0 | 0 | 96% | 1% |
| 20260518 | 553 | 556 | 552 | 556 | 2,700 | -9,800 | 100% | -- | 5225 | 0 | 0 | 93% | 1% |
| 20260515 | 549 | 556 | 549 | 556 | 12,500 | 8,200 | 101% | ▲▲ | 1471 | 0 | 0 | 93% | 1% |
| 20260508 | 558 | 564 | 558 | 562 | 5,900 | 3,200 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260507 | 557 | 563 | 557 | 559 | 2,700 | -8,800 | 100% | ▲ | 5582 | 0 | 0 | 93% | 0% |
| 20260514 | 550 | 550 | 549 | 550 | 4,300 | -500 | 100% | ▲ | 8582 | 0 | 0 | 92% | 0% |
| 20260513 | 552 | 553 | 549 | 549 | 4,800 | -4,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260512 | 555 | 556 | 550 | 550 | 9,300 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260511 | 562 | 562 | 556 | 556 | 7,200 | 1,300 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 38,500 | 600 | 18,100 | 0 | 20,400 | 600 |
| 2026-05-22 | 37,900 | 100 | 18,400 | 0 | 19,500 | 100 |