[4746]東計電算:【情報処理全般】ソフトウエア開発が主体機器販売

Yahoo! 【スタンダード/25情報・通信業】 売上高:196340 当期純利益:44950 総資産:497150 時価:739億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509264,0754,0954,0554,09511,2003,700100%▲▲▲▲11110099%3%
202509254,0704,0804,0104,0807,500100101%▲▲▲47710099%3%
202509294,1004,1004,0354,0408,700-2,50099%28280098%2%
202509244,0804,0804,0304,0557,400-500101%▲▲22220098%2%
202509224,0104,0504,0004,0307,900-1,000101%22820098%2%
202510063,9454,0003,9353,99012,7003,400102%▲▲11110097%3%
202509304,0804,0804,0004,0008,80010099%▼▼77770097%1%
202509183,9904,0503,9754,03010,600-3,000101%22820097%2%
202510083,9504,0003,9503,9557,2000100%▼▼88880096%2%
202510073,9904,0053,9653,9657,200-5,50099%22280096%2%
202509194,0304,0403,9804,0008,900-1,70099%82280096%1%
202509174,0354,0353,9654,00013,6002,90098%▼▼77770096%1%
202509124,1104,1304,0654,11513,400300102%11110096%4%
202509104,0754,1504,0754,1256,900-2,400101%▲▲▲▲▲22220096%4%
202510014,0104,0103,9203,93012,5003,70098%▼▼▼77770095%0%
202510033,9003,9653,9003,9159,300-2,000101%22820095%1%
202509094,0504,1054,0504,0709,3004,300101%▲▲▲▲11110095%3%
202509164,1154,1154,0204,06510,700-2,70099%88280094%3%
202509114,0854,1204,0404,04013,1006,20098%77170094%2%
202510023,9353,9503,8803,88011,300-1,20099%▼▼▼▼88880094%0%
202509084,0054,0604,0054,0205,000-7,000100%▲▲▲22220093%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080415:30東計電算令和7年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025080415:30東計電算剰余金の配当(中間配当)に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1244,1001,50024,400019,7001,500
        2025-09-1947,20080025,800021,400800
        2025-09-2649,20020026,600022,600200
        2025-10-0349,00030026,500022,500300

          EDINET

          日付docID提出者タイトル
          2025-05-16 13:49S100VPW5東京濾器株式会社変更報告書
          2025-05-19 10:35S100VRXD東京濾器株式会社訂正報告書(大量保有報告書・変更報告書)
          2025-07-23 16:27S100WDQS光通信株式会社大量保有報告書
          2025-09-26 10:34S100WQJQ光通信株式会社変更報告書