[4733]ＯＢＣ:【業務ソフト】基幹業務の「奉行」シリーズ
Yahoo!
【プライム/25情報･通信業】
売上高:469840
当期純利益:161820
総資産:2086380
時価:4598億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260421 | 6,745 | 6,775 | 6,293 | 6,481 | 1,498,900 | 1,143,500 | 96% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20260430 | 6,159 | 6,263 | 6,121 | 6,125 | 498,100 | 241,500 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260410 | 6,261 | 6,293 | 6,121 | 6,187 | 345,100 | 128,900 | 97% | ▼▼ | 7777 | 0 | 4 | 95% | 1% |
| 20260427 | 6,296 | 6,337 | 6,144 | 6,176 | 501,100 | 89,300 | 99% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260507 | 6,075 | 6,159 | 6,055 | 6,099 | 470,900 | 87,900 | 100% | ▲ | 7171 | 0 | 0 | 90% | 0% |
| 20260408 | 6,500 | 6,526 | 6,433 | 6,485 | 183,000 | 58,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260416 | 6,913 | 6,913 | 6,598 | 6,605 | 380,900 | 57,800 | 98% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20260417 | 6,683 | 6,731 | 6,619 | 6,682 | 435,500 | 54,600 | 101% | ▲ | 7171 | 0 | 0 | 99% | 10% |
| 20260407 | 6,334 | 6,421 | 6,320 | 6,418 | 124,200 | 36,800 | 101% | ▲▲ | 1771 | 0 | 7 | 100% | 5% |
| 20260409 | 6,397 | 6,397 | 6,278 | 6,361 | 216,200 | 33,200 | 98% | ▼ | 7777 | 0 | 5 | 98% | 4% |
| 20260415 | 6,603 | 6,750 | 6,584 | 6,727 | 323,100 | 33,100 | 103% | ▲▲▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260406 | 6,340 | 6,381 | 6,327 | 6,365 | 87,400 | 1,700 | 101% | ▲ | 7171 | 51 | 8 | 98% | 4% |
| 20260413 | 6,087 | 6,309 | 6,087 | 6,279 | 338,500 | -6,600 | 101% | ▲ | 2882 | 0 | 2 | 97% | 3% |
| 20260423 | 6,630 | 6,636 | 6,231 | 6,270 | 618,900 | -41,300 | 93% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260414 | 6,664 | 6,664 | 6,510 | 6,551 | 290,000 | -48,500 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260420 | 6,741 | 6,780 | 6,671 | 6,771 | 355,400 | -80,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260501 | 6,107 | 6,191 | 6,029 | 6,082 | 383,000 | -115,100 | 99% | ▼▼ | 8888 | 51 | 0 | 90% | 0% |
| 20260424 | 6,170 | 6,395 | 6,167 | 6,270 | 411,800 | -207,100 | 100% | -- | 8885 | 0 | 0 | 93% | 2% |
| 20260428 | 6,156 | 6,353 | 6,156 | 6,244 | 256,600 | -244,500 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260422 | 6,781 | 6,906 | 6,694 | 6,750 | 660,200 | -838,700 | 104% | ▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260421 | 15:00 | ＯＢＣ | 2026年３月期 決算短信〔日本基準〕（非連結） | |
| 20260421 | 15:00 | ＯＢＣ | 支配株主等に関する事項について | |
| 20260421 | 15:00 | ＯＢＣ | 投資単位の引下げに関する考え方及び方針について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 94,600 | 10,600 | 35,800 | 10,600 | 58,800 | 0 |
| 2026-04-17 | 80,400 | 7,100 | 32,700 | 7,100 | 47,700 | 0 |
| 2026-04-24 | 84,300 | 6,500 | 36,200 | 6,500 | 48,100 | 0 |
EDINET