[4725]ＣＡＣ:【システム構築】インドに子会社医薬品開発も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250819	2,129	2,144	2,127	2,138	25,800	-13,100	101%	▲	8282	100%	7%
20250820	2,124	2,158	2,119	2,143	24,100	-1,700	100%	▲▲	2882	100%	7%
20250822	2,139	2,149	2,125	2,142	27,600	8,400	101%	▲	1171	100%	7%
20250818	2,140	2,158	2,109	2,118	38,900	-1,900	99%	▼	2228	99%	6%
20250821	2,147	2,147	2,110	2,118	19,200	-4,900	99%	▼	8828	99%	5%
20250825	2,155	2,155	2,109	2,109	24,200	-3,400	98%	▼	2828	98%	5%
20250826	2,110	2,139	2,097	2,104	20,900	-3,300	100%	▼▼	8888	98%	5%
20250827	2,115	2,132	2,095	2,097	28,700	7,800	100%	▼▼▼	7717	98%	4%
20250828	2,109	2,119	2,097	2,099	20,700	-8,000	100%	▲	8282	98%	3%
20250911	2,141	2,154	2,136	2,151	12,900	-5,800	100%	▲▲	8222	100%	3%
20250902	2,134	2,144	2,116	2,120	20,600	-3,400	101%	▲	2222	99%	2%
20250910	2,136	2,159	2,132	2,141	18,700	3,100	100%	▲	4171	100%	2%
20250909	2,143	2,159	2,124	2,132	15,600	-4,400	100%	▼	2228	99%	2%
20250908	2,121	2,145	2,121	2,140	20,000	-6,200	101%	▲▲▲	2222	100%	2%
20250829	2,097	2,120	2,097	2,113	17,000	-3,700	101%	▲▲	2582	99%	2%
20250905	2,114	2,135	2,111	2,119	26,200	-7,900	100%	▲▲	5282	99%	1%
20250904	2,135	2,135	2,103	2,114	34,100	4,900	100%	▲	7741	99%	1%
20250903	2,135	2,145	2,110	2,112	29,200	8,600	100%	▼	1717	99%	1%
20250901	2,131	2,140	2,093	2,098	24,000	7,000	99%	▼	1717	98%	1%
20250912	2,158	2,158	2,112	2,115	30,800	17,900	98%	▼	1717	98%	1%
20250916	2,135	2,135	2,117	2,121	23,400	-7,400	100%	▲	8282	99%	1%
20250918	2,102	2,126	2,097	2,121	21,600	-3,800	101%	▲	2882	99%	1%
20250917	2,121	2,122	2,098	2,098	25,400	2,000	99%	▼	7777	98%	0%

strdate	時間	企業名	タイトル	url
20250624	15:30	ＣＡＣＨＤ	投資有価証券売却益（特別利益）の計上見込みに関するお知らせ
20250813	15:00	ＣＡＣＨＤ	2025年12月期第２四半期（中間期）決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-22	145,400	2,400	129,600	100	15,800	2,300
2025-08-29	145,000	2,400	129,100	100	15,900	2,300
2025-09-05	146,500	2,100	129,200	100	17,300	2,000
2025-09-12	149,400	2,000	130,800	200	18,600	1,800