[4725]ＣＡＣ:【システム構築】インドに子会社医薬品開発も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250930	2,201	2,201	2,168	2,180	18,700	-25,900	100%	--	8885	98%	4%
20251001	2,162	2,164	2,116	2,129	47,600	28,900	98%	▼	7777	96%	1%
20251002	2,144	2,163	2,130	2,146	28,000	-19,600	101%	▲	8282	97%	2%
20251003	2,142	2,166	2,130	2,133	31,200	3,200	99%	▼	1477	96%	2%
20251006	2,178	2,178	2,152	2,178	27,300	-3,900	102%	▲	2222	98%	4%
20251007	2,178	2,181	2,163	2,171	22,800	-4,500	100%	▼	2258	98%	3%
20251008	2,181	2,185	2,170	2,170	13,500	-9,300	100%	▼▼	2228	98%	3%
20251009	2,169	2,182	2,162	2,167	12,700	-800	100%	▼▼▼	8888	98%	3%
20251010	2,160	2,184	2,141	2,142	32,600	19,900	99%	▼▼▼▼	1777	96%	2%
20251014	2,145	2,155	2,104	2,120	32,700	100	99%	▼▼▼▼▼	7777	95%	1%
20251015	2,142	2,155	2,132	2,153	11,000	-21,700	102%	▲	5282	97%	3%
20251016	2,153	2,158	2,132	2,135	18,300	7,300	99%	▼	1417	96%	2%
20251017	2,140	2,148	2,121	2,125	18,500	200	100%	▼▼	7777	96%	0%
20251020	2,151	2,166	2,148	2,148	13,600	-4,900	101%	▲	2222	97%	1%
20251021	2,168	2,168	2,150	2,151	12,900	-700	100%	▲▲	2222	97%	1%
20251022	2,159	2,167	2,152	2,167	12,100	-800	101%	▲▲▲	8282	98%	2%
20251023	2,154	2,168	2,152	2,153	12,900	800	99%	▼	1477	97%	2%
20251024	2,167	2,170	2,158	2,170	12,000	-900	101%	▲	2222	98%	2%
20251027	2,181	2,187	2,173	2,179	14,600	2,600	100%	▲▲	1111	100%	3%
20251028	2,179	2,179	2,149	2,151	26,300	11,700	99%	▼	7777	99%	1%
20251029	2,169	2,169	2,113	2,113	25,700	-600	98%	▼▼	8888	97%	0%
20251030	2,112	2,134	2,110	2,115	30,700	5,000	100%	▲	7771	97%	0%
20251031	2,132	2,140	2,115	2,137	18,100	-12,600	101%	▲▲	2222	98%	1%

strdate	時間	企業名	タイトル	url
20250813	15:00	ＣＡＣＨＤ	2025年12月期第２四半期（中間期）決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-24	146,100	3,100	127,400	100	18,700	3,000
2025-10-17	145,300	5,700	126,800	100	18,500	5,600
2025-10-10	147,100	5,900	127,600	100	19,500	5,800
2025-10-03	148,700	2,500	128,500	100	20,200	2,400