[4725]ＣＡＣ:【システム構築】インドに子会社医薬品開発も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	2,143	2,159	2,124	2,132	15,600	-4,400	100%	▼	2228	0	0	99%	2%
20250910	2,136	2,159	2,132	2,141	18,700	3,100	100%	▲	4171	0	0	100%	2%
20250911	2,141	2,154	2,136	2,151	12,900	-5,800	100%	▲▲	8222	0	0	100%	3%
20250912	2,158	2,158	2,112	2,115	30,800	17,900	98%	▼	1717	0	0	98%	1%
20250916	2,135	2,135	2,117	2,121	23,400	-7,400	100%	▲	8282	0	0	99%	1%
20250917	2,121	2,122	2,098	2,098	25,400	2,000	99%	▼	7777	0	0	98%	0%
20250918	2,102	2,126	2,097	2,121	21,600	-3,800	101%	▲	2882	0	6	99%	1%
20250919	2,134	2,160	2,114	2,160	59,700	38,100	102%	▲▲	1111	40	0	100%	3%
20250922	2,150	2,168	2,142	2,155	30,800	-28,900	100%	▼	2228	0	0	100%	3%
20250924	2,166	2,197	2,155	2,185	41,600	10,800	101%	▲	1111	0	0	100%	4%
20250925	2,185	2,205	2,179	2,195	28,000	-13,600	100%	▲▲	2222	0	0	100%	5%
20250926	2,186	2,220	2,184	2,220	27,500	-500	101%	▲▲▲	2222	0	0	100%	6%
20250929	2,233	2,233	2,180	2,180	44,600	17,100	98%	▼	1717	0	0	98%	4%
20250930	2,201	2,201	2,168	2,180	18,700	-25,900	100%	--	8885	0	0	98%	4%
20251001	2,162	2,164	2,116	2,129	47,600	28,900	98%	▼	7777	0	0	96%	1%
20251002	2,144	2,163	2,130	2,146	28,000	-19,600	101%	▲	8282	0	0	97%	2%
20251003	2,142	2,166	2,130	2,133	31,200	3,200	99%	▼	1477	0	0	96%	2%
20251006	2,178	2,178	2,152	2,178	27,300	-3,900	102%	▲	2222	0	0	98%	4%
20251007	2,178	2,181	2,163	2,171	22,800	-4,500	100%	▼	2258	0	0	98%	3%
20251008	2,181	2,185	2,170	2,170	13,500	-9,300	100%	▼▼	2228	0	0	98%	3%
20251009	2,169	2,182	2,162	2,167	12,700	-800	100%	▼▼▼	8888	0	0	98%	3%
20251010	2,160	2,184	2,141	2,142	32,600	19,900	99%	▼▼▼▼	1777	0	0	96%	2%

strdate	時間	企業名	タイトル	url
20250813	15:00	ＣＡＣＨＤ	2025年12月期第２四半期（中間期）決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	148,700	2,500	128,500	100	20,200	2,400
2025-09-26	149,400	2,100	131,200	100	18,200	2,000
2025-09-19	148,600	2,100	130,600	200	18,000	1,900
2025-09-12	149,400	2,000	130,800	200	18,600	1,800