[4725]CAC:【システム構築】インドに子会社医薬品開発も

Yahoo! 【プライム/25情報・通信業】 売上高:520630 当期純利益:30960 総資産:547330 時価:438億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509302,2012,2012,1682,18018,700-25,900100%--88850098%4%
202510012,1622,1642,1162,12947,60028,90098%77770096%1%
202510022,1442,1632,1302,14628,000-19,600101%82820097%2%
202510032,1422,1662,1302,13331,2003,20099%14770096%2%
202510062,1782,1782,1522,17827,300-3,900102%22220098%4%
202510072,1782,1812,1632,17122,800-4,500100%22580098%3%
202510082,1812,1852,1702,17013,500-9,300100%▼▼22280098%3%
202510092,1692,1822,1622,16712,700-800100%▼▼▼88880098%3%
202510102,1602,1842,1412,14232,60019,90099%▼▼▼▼17770096%2%
202510142,1452,1552,1042,12032,70010099%▼▼▼▼▼77770095%1%
202510152,1422,1552,1322,15311,000-21,700102%52820097%3%
202510162,1532,1582,1322,13518,3007,30099%14170096%2%
202510172,1402,1482,1212,12518,500200100%▼▼77770096%0%
202510202,1512,1662,1482,14813,600-4,900101%22220097%1%
202510212,1682,1682,1502,15112,900-700100%▲▲22220097%1%
202510222,1592,1672,1522,16712,100-800101%▲▲▲82820098%2%
202510232,1542,1682,1522,15312,90080099%14770097%2%
202510242,1672,1702,1582,17012,000-900101%22220098%2%
202510272,1812,1872,1732,17914,6002,600100%▲▲111100100%3%
202510282,1792,1792,1492,15126,30011,70099%77770099%1%
202510292,1692,1692,1132,11325,700-60098%▼▼88880097%0%
202510302,1122,1342,1102,11530,7005,000100%77710097%0%
202510312,1322,1402,1152,13718,100-12,600101%▲▲22220098%1%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:00CACHD2025年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24146,1003,100127,40010018,7003,000
        2025-10-17145,3005,700126,80010018,5005,600
        2025-10-10147,1005,900127,60010019,5005,800
        2025-10-03148,7002,500128,50010020,2002,400

          EDINET