[4720]城南進研:【予備校】神奈川が地盤首都圏に「城南予備校」展開

Yahoo! 【スタンダード/33サービス業】 売上高:56230 当期純利益:-4200 総資産:52300 時価:21億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510072382412382411,800-4,000101%▲▲▲82220096%3%
202510082402412382411,900100100%--44140096%3%
202510032342362342362,600-100101%82520094%1%
202510022342372332342,700-7,900100%--85850093%0%
202509192492502472472,800-9,300100%55580098%2%
202509102502502482483,600-1,100100%▼▼88880099%5%
202509292502502472493,600-5,600100%85220099%3%
202510092412422382413,7001,800100%--14140096%3%
202509162512512482484,000-2,80099%55280099%5%
202510102392392352354,10040098%77770094%0%
202509092512522492494,700-2,60099%22280099%6%
202509242522522502505,400-2,600100%▲▲222200100%3%
202509112482512482495,4001,800100%14710099%5%
202510062372422362385,8003,200101%▲▲11110095%2%
202509122492512482516,8001,400101%▲▲441100100%6%
202509302502502432437,2003,60098%47470097%0%
202509252512512472517,3001,900100%▲▲▲777100100%4%
202509222482502462498,0005,200101%47710099%3%
202509262492512472489,2001,90099%44770099%2%
2025100124324523323410,6003,40096%▼▼77770093%0%
2025091824925024724812,100-6,800101%22520099%3%
2025091724924924624618,90014,90099%▼▼77770098%4%

    TDNET

    strdate時間企業名タイトルurl
    2025073016:00城南進研特別利益(投資有価証券売却益)の計上に関するお知らせ
    2025081215:00城南進研代表取締役社長の異動及び今後の経営方針に関するお知らせ
    2025081216:00城南進研2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1297,600017,600080,0000
        2025-09-1949,100017,900031,2000
        2025-09-2651,900013,100038,8000
        2025-10-0352,500012,200040,3000

          EDINET