[4684]オービック:【ソフト関連】企画、開発から保守まで一貫して提供

Yahoo! 【プライム/25情報・通信業】 売上高:1212400 当期純利益:646210 総資産:5003750 時価:25019億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509225,3475,4295,3325,366680,600-827,800100%88820098%3%
202510034,9534,9894,9384,970545,900-618,700101%82820090%1%
202509295,2255,2645,1325,145991,200-581,80098%▼▼▼▼882824094%0%
202509175,4155,4485,3795,448764,700-282,700100%828200100%4%
202509165,4705,4845,3485,4251,047,400-212,100100%▼▼28280099%4%
202510075,0905,0905,0185,069737,400-107,800100%▲▲▲822251092%3%
202509115,3885,4795,3815,432870,700-97,400100%▲▲▲▲▲▲▲22220099%4%
202509185,4805,5465,4295,500748,200-16,500101%▲▲222200100%5%
202509305,1585,1845,1255,1541,013,40022,200100%77710094%0%
202509085,2505,3165,2405,301516,30029,000101%▲▲▲▲111151097%1%
202509105,3165,4485,3065,422968,10032,600102%▲▲▲▲▲▲111140099%4%
202510015,1215,1415,0595,0591,072,90059,50098%77770092%0%
202510025,0355,0524,9224,9351,164,60091,70098%▼▼77770090%0%
202509265,1395,2965,1355,2271,573,000223,800100%▼▼▼777724095%0%
202509255,3505,3525,2385,2391,349,200245,70098%▼▼11170095%0%
202510065,0405,1085,0005,068845,200299,300102%▲▲111151092%3%
202510085,0605,0985,0045,0241,074,100336,70099%17770091%2%
202509125,4325,4585,3655,4311,259,500388,800100%77170099%4%
202509095,3155,3765,2795,309935,500419,200100%▲▲▲▲▲111140097%2%
202509245,1665,3375,1585,3201,103,500422,90099%77770097%2%
202509195,4075,4775,3585,3641,508,400760,20098%77770098%3%

    TDNET

    strdate時間企業名タイトルurl
    2025072315:30オービック2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025072517:00オービック譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1293,00024,40039,10024,40053,9000
        2025-09-19139,90017,40078,30017,40061,6000
        2025-09-26161,20015,20095,90015,20065,3000
        2025-10-03199,70011,300117,50011,30082,2000

          EDINET