[4657]環境管理:【環境測定・分析】土壌汚染調査や、環境経営など展開
Yahoo! 【スタンダード/33サービス業】 売上高:55940 当期純利益:2180 総資産:56020 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 478 | 482 | 472 | 479 | 9,500 | -2,400 | 100% | -- | 8525 | 0 | 0 | 96% | 3% |
| 20260528 | 475 | 484 | 472 | 479 | 11,900 | -15,400 | 101% | ▲ | 2252 | 0 | 0 | 96% | 3% |
| 20260518 | 470 | 504 | 470 | 501 | 55,400 | 12,200 | 107% | ▲ | 1171 | 0 | 1 | 96% | 8% |
| 20260526 | 477 | 480 | 477 | 478 | 4,000 | -11,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260514 | 482 | 498 | 478 | 494 | 31,100 | 13,400 | 102% | ▲▲ | 1171 | 0 | 0 | 95% | 6% |
| 20260520 | 488 | 495 | 481 | 494 | 12,400 | -7,800 | 102% | ▲ | 8882 | 0 | 0 | 95% | 6% |
| 20260527 | 475 | 475 | 469 | 472 | 27,300 | 23,300 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260519 | 498 | 510 | 486 | 486 | 20,200 | -35,200 | 97% | ▼ | 2228 | 0 | 0 | 93% | 5% |
| 20260521 | 493 | 493 | 482 | 485 | 13,400 | 1,000 | 98% | ▼ | 7117 | 0 | 0 | 93% | 4% |
| 20260513 | 484 | 485 | 477 | 482 | 17,700 | -15,700 | 101% | ▲ | 5222 | 0 | 0 | 93% | 4% |
| 20260522 | 486 | 486 | 478 | 481 | 7,700 | -5,700 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260512 | 478 | 485 | 475 | 477 | 33,400 | 1,500 | 100% | ▼ | 1117 | 0 | 0 | 92% | 3% |
| 20260511 | 472 | 478 | 470 | 478 | 31,900 | 16,400 | 102% | ▲ | 1171 | 0 | 6 | 92% | 3% |
| 20260501 | 477 | 478 | 471 | 473 | 20,800 | 400 | 99% | ▼▼ | 7777 | 0 | 9 | 91% | 2% |
| 20260525 | 481 | 481 | 475 | 476 | 15,600 | 7,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260507 | 473 | 476 | 471 | 474 | 15,100 | -5,700 | 100% | ▲ | 8582 | 0 | 8 | 91% | 2% |
| 20260515 | 492 | 497 | 467 | 467 | 43,200 | 12,100 | 95% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260508 | 474 | 474 | 468 | 470 | 15,500 | 400 | 99% | ▼ | 7717 | 0 | 7 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 231,100 | 0 | 126,500 | 0 | 104,600 | 0 |
| 2026-05-15 | 212,400 | 0 | 123,000 | 0 | 89,400 | 0 |
| 2026-05-22 | 207,000 | 0 | 123,700 | 0 | 83,300 | 0 |