[4657]環境管理:【環境測定・分析】土壌汚染調査や、環境経営など展開
Yahoo!
【スタンダード/サービス業】
売上高:55940
当期純利益:2180
総資産:56020
時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250815 | 488 | 544 | 477 | 518 | 808,200 | 681,900 | 110% | ▲▲ | 1111 | 40 | 1 | 100% | 26% |
| 20250818 | 466 | 475 | 455 | 462 | 340,500 | -467,700 | 89% | ▼ | 8888 | 0 | 0 | 89% | 12% |
| 20250804 | 419 | 455 | 419 | 442 | 307,600 | 303,000 | 107% | ▲ | 1111 | 20 | 1 | 100% | 9% |
| 20250814 | 449 | 477 | 445 | 472 | 126,300 | 85,700 | 107% | ▲ | 1111 | 0 | 1 | 100% | 15% |
| 20250819 | 470 | 470 | 450 | 454 | 110,000 | -230,500 | 98% | ▼▼ | 8828 | 0 | 0 | 88% | 10% |
| 20250805 | 446 | 446 | 430 | 437 | 63,700 | -243,900 | 99% | ▼ | 8228 | 0 | 7 | 99% | 8% |
| 20250820 | 454 | 454 | 446 | 446 | 52,800 | -57,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 86% | 8% |
| 20250806 | 437 | 440 | 431 | 440 | 44,100 | -19,600 | 101% | ▲ | 8282 | 0 | 6 | 100% | 8% |
| 20250825 | 440 | 450 | 438 | 450 | 43,900 | 7,500 | 103% | ▲ | 1471 | 0 | 0 | 87% | 9% |
| 20250813 | 443 | 449 | 439 | 442 | 40,600 | 8,500 | 100% | ▼ | 1777 | 0 | 2 | 100% | 7% |
| 20250822 | 445 | 445 | 438 | 439 | 36,400 | 15,000 | 98% | ▼ | 7777 | 0 | 0 | 85% | 7% |
| 20250812 | 448 | 448 | 440 | 443 | 32,100 | 11,900 | 102% | ▲ | 1111 | 0 | 3 | 100% | 8% |
| 20250821 | 448 | 449 | 444 | 447 | 21,400 | -31,400 | 100% | ▲ | 8882 | 0 | 0 | 86% | 8% |
| 20250808 | 437 | 441 | 431 | 433 | 20,200 | 8,300 | 99% | ▼▼ | 1717 | 0 | 4 | 98% | 5% |
| 20250827 | 449 | 450 | 444 | 449 | 14,400 | 300 | 100% | ▲ | 4741 | 0 | 0 | 87% | 9% |
| 20250826 | 449 | 450 | 445 | 448 | 14,100 | -29,800 | 100% | ▼ | 5228 | 0 | 0 | 86% | 9% |
| 20250807 | 432 | 440 | 432 | 436 | 11,900 | -32,200 | 99% | ▼ | 5288 | 0 | 5 | 99% | 7% |
| 20250728 | 415 | 416 | 412 | 416 | 9,400 | 7,900 | 100% | ▲ | 1741 | 0 | 6 | 100% | 3% |
| 20250828 | 454 | 454 | 449 | 450 | 7,500 | -6,900 | 100% | ▲▲ | 2222 | 0 | 0 | 87% | 9% |
| 20250801 | 414 | 414 | 411 | 413 | 4,600 | 3,000 | 100% | ▼ | 7717 | 0 | 2 | 99% | 2% |
| 20250730 | 413 | 415 | 412 | 412 | 2,500 | 1,700 | 100% | ▼▼ | 7777 | 0 | 4 | 99% | 2% |
| 20250731 | 412 | 415 | 412 | 414 | 1,600 | -900 | 100% | ▲ | 5582 | 0 | 3 | 99% | 2% |
| 20250729 | 416 | 416 | 413 | 413 | 800 | -8,600 | 99% | ▼ | 5228 | 0 | 5 | 99% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250530 | 16:00 | 環境管理 | 人事異動に関するお知らせ | |
| 20250801 | 16:00 | 環境管理 | 通期連結業績予想の修正に関するお知らせ | |
| 20250815 | 16:00 | 環境管理 | 2025年６月期決算短信〔日本基準〕(連結) | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 211,400 | 0 | 102,400 | 0 | 109,000 | 0 |
| 2025-08-08 | 234,100 | 0 | 144,100 | 0 | 90,000 | 0 |
| 2025-08-15 | 280,100 | 26,500 | 108,700 | 26,500 | 171,400 | 0 |
| 2025-08-22 | 327,800 | 0 | 142,400 | 0 | 185,400 | 0 |
EDINET