[4644]イマジニア:【携帯サイト】ゲームソフト開発が創業事業キャラクター配信も
Yahoo!
【スタンダード/25情報･通信業】
売上高:64860
当期純利益:6030
総資産:134840
時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 1,022 | 1,022 | 1,017 | 1,017 | 5,500 | -4,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260513 | 1,003 | 1,005 | 1,001 | 1,005 | 7,200 | -7,800 | 100% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260512 | 1,004 | 1,014 | 1,002 | 1,007 | 15,000 | 9,800 | 100% | ▲ | 1771 | 0 | 0 | 97% | 0% |
| 20260511 | 1,013 | 1,013 | 1,005 | 1,005 | 5,200 | -400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260508 | 1,008 | 1,008 | 1,004 | 1,007 | 5,600 | -5,900 | 100% | -- | 5225 | 0 | 0 | 97% | 0% |
| 20260507 | 1,003 | 1,008 | 1,002 | 1,007 | 11,500 | -8,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260501 | 1,016 | 1,016 | 1,000 | 1,003 | 19,700 | 16,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260430 | 1,021 | 1,024 | 1,016 | 1,016 | 3,300 | 2,200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260428 | 1,020 | 1,023 | 1,020 | 1,023 | 1,100 | -3,600 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260427 | 1,025 | 1,025 | 1,018 | 1,022 | 4,700 | -800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260413 | 1,027 | 1,028 | 1,020 | 1,022 | 8,200 | 2,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260423 | 1,027 | 1,027 | 1,022 | 1,022 | 10,100 | 8,300 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260422 | 1,028 | 1,028 | 1,025 | 1,025 | 1,800 | -1,600 | 100% | -- | 5525 | 0 | 0 | 96% | 1% |
| 20260421 | 1,026 | 1,028 | 1,025 | 1,025 | 3,400 | -13,000 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
| 20260420 | 1,037 | 1,039 | 1,025 | 1,025 | 16,400 | 12,700 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260417 | 1,027 | 1,034 | 1,027 | 1,034 | 3,700 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260416 | 1,025 | 1,030 | 1,025 | 1,029 | 5,000 | 300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260415 | 1,024 | 1,024 | 1,020 | 1,021 | 4,700 | 1,200 | 100% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260414 | 1,025 | 1,025 | 1,021 | 1,022 | 3,500 | -4,700 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 758,000 | 800 | 735,400 | 0 | 22,600 | 800 |
| 2026-04-24 | 757,900 | 700 | 735,500 | 0 | 22,400 | 700 |
| 2026-05-01 | 761,400 | 800 | 735,800 | 0 | 25,600 | 800 |
EDINET