[4644]イマジニア:【携帯サイト】ゲームソフト開発が創業事業キャラクター配信も
Yahoo!
【スタンダード/25情報･通信業】
売上高:64860
当期純利益:6030
総資産:134840
時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260529 | 1,018 | 1,033 | 1,018 | 1,033 | 15,100 | 3,700 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260528 | 1,010 | 1,021 | 1,010 | 1,019 | 11,400 | 2,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260519 | 1,020 | 1,024 | 1,015 | 1,021 | 12,800 | -10,200 | 101% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260527 | 1,003 | 1,013 | 1,003 | 1,011 | 8,800 | -2,100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260521 | 1,019 | 1,021 | 1,014 | 1,015 | 5,100 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260518 | 1,027 | 1,027 | 1,010 | 1,013 | 23,000 | 5,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260520 | 1,018 | 1,019 | 1,012 | 1,013 | 6,300 | -6,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260522 | 1,017 | 1,018 | 1,005 | 1,009 | 9,800 | 4,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260525 | 1,010 | 1,010 | 1,000 | 1,000 | 13,300 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260526 | 1,001 | 1,007 | 1,001 | 1,007 | 10,900 | -2,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260514 | 1,006 | 1,010 | 1,001 | 1,004 | 15,100 | 7,900 | 100% | ▼▼ | 1417 | 0 | 0 | 97% | 0% |
| 20260515 | 1,002 | 1,003 | 998 | 1,003 | 17,700 | 2,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260507 | 1,003 | 1,008 | 1,002 | 1,007 | 11,500 | -8,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260513 | 1,003 | 1,005 | 1,001 | 1,005 | 7,200 | -7,800 | 100% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260512 | 1,004 | 1,014 | 1,002 | 1,007 | 15,000 | 9,800 | 100% | ▲ | 1771 | 0 | 0 | 97% | 0% |
| 20260511 | 1,013 | 1,013 | 1,005 | 1,005 | 5,200 | -400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260508 | 1,008 | 1,008 | 1,004 | 1,007 | 5,600 | -5,900 | 100% | -- | 5225 | 0 | 0 | 97% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260529 | 13:00 | イマジニア | 非上場の親会社等の決算に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 769,800 | 2,200 | 736,900 | 0 | 32,900 | 2,200 |
| 2026-05-22 | 771,700 | 500 | 736,000 | 0 | 35,700 | 500 |
EDINET