[4635]東インキ:【インキ】共同印刷系インキ事業の他、化成品も
Yahoo! 【スタンダード/07化学】 売上高:468060 当期純利益:11800 総資産:508320 時価:191億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 7,030 | 7,030 | 6,830 | 7,000 | 10,200 | 400 | 101% | ▲ | 7711 | 0 | 18 | 99% | 6% | 
| 20251001 | 7,150 | 7,150 | 6,890 | 6,890 | 15,000 | 4,800 | 98% | ▼ | 1117 | 0 | 18 | 98% | 4% | 
| 20251002 | 6,900 | 6,990 | 6,850 | 6,870 | 5,600 | -9,400 | 100% | ▼▼ | 8888 | 0 | 15 | 97% | 4% | 
| 20251003 | 6,900 | 6,920 | 6,770 | 6,890 | 6,700 | 1,100 | 100% | ▲ | 7741 | 0 | 14 | 98% | 4% | 
| 20251006 | 6,970 | 7,050 | 6,910 | 7,050 | 11,800 | 5,100 | 102% | ▲▲ | 1111 | 0 | 14 | 100% | 6% | 
| 20251007 | 7,090 | 7,240 | 7,070 | 7,190 | 15,300 | 3,500 | 102% | ▲▲▲ | 1111 | 41 | 14 | 100% | 9% | 
| 20251008 | 7,200 | 7,230 | 7,120 | 7,130 | 7,200 | -8,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% | 
| 20251009 | 7,070 | 7,150 | 6,980 | 7,150 | 9,300 | 2,100 | 100% | ▲ | 7771 | 0 | 12 | 99% | 8% | 
| 20251010 | 7,080 | 7,080 | 6,900 | 6,960 | 10,900 | 1,600 | 97% | ▼ | 7717 | 0 | 11 | 97% | 5% | 
| 20251014 | 6,860 | 7,020 | 6,790 | 6,860 | 11,200 | 300 | 99% | ▼▼ | 7777 | 0 | 8 | 95% | 4% | 
| 20251015 | 6,890 | 7,000 | 6,860 | 7,000 | 7,800 | -3,400 | 102% | ▲ | 8222 | 0 | 7 | 97% | 6% | 
| 20251016 | 7,030 | 7,110 | 6,980 | 7,040 | 5,200 | -2,600 | 101% | ▲▲ | 2222 | 0 | 7 | 98% | 6% | 
| 20251017 | 7,040 | 7,040 | 6,950 | 6,990 | 2,300 | -2,900 | 99% | ▼ | 8828 | 0 | 7 | 97% | 6% | 
| 20251020 | 7,050 | 7,110 | 7,000 | 7,000 | 6,000 | 3,700 | 100% | ▲ | 1111 | 0 | 6 | 97% | 6% | 
| 20251021 | 7,080 | 7,080 | 6,950 | 7,000 | 3,700 | -2,300 | 100% | -- | 8825 | 0 | 5 | 97% | 6% | 
| 20251022 | 7,060 | 7,100 | 7,010 | 7,100 | 4,100 | 400 | 101% | ▲ | 1171 | 0 | 4 | 99% | 6% | 
| 20251023 | 7,140 | 7,310 | 7,090 | 7,310 | 8,700 | 4,600 | 103% | ▲▲ | 1111 | 0 | 3 | 100% | 7% | 
| 20251024 | 7,400 | 7,450 | 7,360 | 7,390 | 6,100 | -2,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% | 
| 20251027 | 7,390 | 7,520 | 7,390 | 7,520 | 7,600 | 1,500 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 10% | 
| 20251028 | 7,410 | 7,420 | 7,200 | 7,240 | 11,400 | 3,800 | 96% | ▼ | 7717 | 0 | 0 | 96% | 6% | 
| 20251029 | 7,240 | 7,240 | 7,050 | 7,050 | 5,700 | -5,700 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 3% | 
| 20251030 | 7,050 | 7,170 | 7,040 | 7,170 | 5,500 | -200 | 102% | ▲ | 8882 | 0 | 0 | 95% | 5% | 
| 20251031 | 7,170 | 7,170 | 7,030 | 7,040 | 4,900 | -600 | 98% | ▼ | 5828 | 0 | 0 | 94% | 3% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 38,200 | 0 | 27,800 | 0 | 10,400 | 0 | 
| 2025-10-17 | 37,300 | 0 | 28,500 | 0 | 8,800 | 0 | 
| 2025-10-10 | 38,200 | 0 | 28,100 | 0 | 10,100 | 0 | 
| 2025-10-03 | 45,200 | 0 | 32,500 | 0 | 12,700 | 0 | 
EDINET
| 日付 | docID | 提出者 | タイトル | 
|---|---|---|---|
| 2025-01-15 10:08 | S100V2WZ | 石川 吉之助 | 変更報告書 | 
| 2024-07-04 09:17 | S100TYVZ | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |