[4626]太陽ＨＤ:【配線板用レジストインキが大半】世界トップ海外売上高比率高い
Yahoo! 【プライム/化学】 売上高:1190100 当期純利益:107800 総資産:1920220 時価:4576億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 7,820 | 7,970 | 7,810 | 7,900 | 98,200 | 14,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250821 | 7,280 | 7,340 | 7,220 | 7,340 | 58,600 | -2,500 | 102% | ▲ | 2222 | 51 | 7 | 100% | 12% |
| 20250822 | 7,370 | 7,440 | 7,270 | 7,440 | 99,800 | 41,200 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 13% |
| 20250825 | 7,490 | 7,590 | 7,450 | 7,450 | 154,300 | 54,500 | 100% | ▲▲▲ | 1111 | 41 | 6 | 100% | 14% |
| 20250826 | 7,470 | 7,490 | 7,410 | 7,440 | 193,400 | 39,100 | 100% | ▼ | 7777 | 0 | 5 | 100% | 13% |
| 20250827 | 7,570 | 7,600 | 7,450 | 7,560 | 135,300 | -58,100 | 102% | ▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250828 | 7,630 | 7,650 | 7,580 | 7,590 | 95,100 | -40,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250829 | 7,620 | 7,770 | 7,540 | 7,740 | 126,900 | 31,800 | 102% | ▲▲▲ | 1771 | 0 | 0 | 100% | 13% |
| 20250901 | 7,760 | 8,060 | 7,760 | 7,920 | 194,400 | 67,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250910 | 7,890 | 7,960 | 7,870 | 7,910 | 91,000 | -14,200 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20250902 | 7,950 | 7,970 | 7,820 | 7,840 | 170,800 | -23,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20250917 | 7,830 | 7,930 | 7,820 | 7,840 | 64,100 | -34,100 | 99% | ▼ | 8228 | 51 | 0 | 99% | 9% |
| 20250909 | 7,710 | 7,930 | 7,710 | 7,860 | 105,200 | 28,800 | 102% | ▲▲ | 1171 | 0 | 0 | 99% | 9% |
| 20250908 | 7,750 | 7,780 | 7,690 | 7,740 | 76,400 | -23,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 8% |
| 20250818 | 7,350 | 7,350 | 7,220 | 7,250 | 82,700 | -36,200 | 99% | ▼▼ | 8888 | 51 | 10 | 98% | 12% |
| 20250911 | 7,890 | 7,950 | 7,740 | 7,790 | 93,000 | 2,000 | 98% | ▼ | 7747 | 0 | 0 | 98% | 8% |
| 20250912 | 7,830 | 7,880 | 7,760 | 7,790 | 84,000 | -9,000 | 100% | -- | 8285 | 0 | 0 | 98% | 8% |
| 20250820 | 7,190 | 7,200 | 7,120 | 7,200 | 61,100 | 5,000 | 100% | ▼▼▼▼ | 7777 | 51 | 6 | 98% | 11% |
| 20250819 | 7,280 | 7,290 | 7,220 | 7,230 | 56,100 | -26,600 | 100% | ▼▼▼ | 8588 | 24 | 9 | 98% | 12% |
| 20250904 | 7,670 | 7,700 | 7,570 | 7,680 | 135,400 | -44,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 10% |
| 20250905 | 7,760 | 7,800 | 7,630 | 7,650 | 100,000 | -35,400 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 97% | 7% |
| 20250903 | 7,900 | 7,940 | 7,680 | 7,710 | 180,000 | 9,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-22 | 4626 | Citigroup Global Markets Limited | 353,100 | 1% | ▲ | 4,900 |
| 2025-09-02 | 4626 | Citigroup Global Markets Limited | 411,700 | 1% | ▲ | 58,600 |
| 2025-09-05 | 4626 | Citigroup Global Markets Limited | 474,407 | 1% | ▲ | 62,707 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 79,800 | 12,400 | 24,900 | 2,900 | 54,900 | 9,500 |
| 2025-08-29 | 89,900 | 14,300 | 30,800 | 2,700 | 59,100 | 11,600 |
| 2025-09-05 | 138,000 | 16,500 | 81,900 | 2,700 | 56,100 | 13,800 |
| 2025-09-12 | 122,100 | 15,600 | 67,300 | 2,800 | 54,800 | 12,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-17 09:17 | S100TFY2 | 株式会社光和 | 変更報告書 |
| 2024-05-20 14:46 | S100TGR2 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-19 10:51 | S100U2OV | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-20 15:27 | S100U99H | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-16 15:41 | S100V31J | みさき投資株式会社 | 変更報告書 |
| 2025-01-20 14:57 | S100V41O | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-18 17:00 | S100V7YO | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |
| 2025-02-20 10:46 | S100V9UD | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-01 17:00 | S100VHL7 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2025-06-20 15:35 | S100VYOQ | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2025-06-20 15:36 | S100VZZ9 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |