[4624]イサム:【塗料】塗料中堅、自動車補修用が主力、建築・道路用も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260417	3,815	3,890	3,770	3,770	3,400	3,000	100%	▲▲▲	1111	0	98%	4%
20260327	3,650	3,705	3,630	3,680	3,600	2,400	99%	▼▼	7777	10	88%	0%
20260323	3,750	3,750	3,655	3,670	2,400	2,100	96%	▼▼	7777	0	88%	0%
20260407	3,700	3,730	3,700	3,730	2,100	1,900	101%	▲	1111	0	93%	3%
20260403	3,695	3,810	3,695	3,700	1,300	1,100	100%	▲▲▲	1111	0	92%	2%
20260414	3,755	3,755	3,710	3,735	1,200	500	99%	▼▼▼	7777	0	96%	3%
20260326	3,750	3,860	3,710	3,710	1,200	300	99%	▼	1717	0	89%	1%
20260409	3,770	3,850	3,770	3,850	400	300	102%	▲▲▲	1441	0	96%	7%
20260325	3,730	3,750	3,725	3,750	900	200	101%	▲▲	1111	0	90%	2%
20260410	3,835	3,835	3,790	3,800	600	200	99%	▼	7117	0	95%	5%
20260413	3,800	3,800	3,770	3,770	700	100	99%	▼▼	7777	0	97%	4%
20260416	3,750	3,755	3,750	3,755	400	-100	100%	▲▲	2222	0	98%	4%
20260402	3,660	3,685	3,660	3,685	200	-200	101%	▲▲	2222	6	92%	2%
20260331	3,545	3,700	3,545	3,615	1,800	-300	100%	--	2285	6	90%	0%
20260415	3,745	3,745	3,745	3,745	500	-700	100%	▲	8282	0	96%	4%
20260421	3,745	3,745	3,745	3,745	100	-1,100	100%	▼▼	8888	0	97%	4%
20260406	3,675	3,675	3,675	3,675	200	-1,100	99%	▼	8888	0	92%	2%
20260401	3,640	3,640	3,640	3,640	400	-1,400	101%	▲	8222	7	91%	1%
20260330	3,585	3,615	3,525	3,615	2,100	-1,500	98%	▼▼▼	8888	8	88%	0%
20260324	3,675	3,720	3,675	3,720	700	-1,700	101%	▲	8282	0	89%	1%
20260408	3,770	3,770	3,770	3,770	100	-2,000	101%	▲▲	2222	0	94%	4%
20260420	3,785	3,785	3,750	3,750	1,200	-2,200	99%	▼	8888	0	97%	4%

strdate	時間	企業名	タイトル	url
20260206	13:00	イサム塗料	2026年3月期第3四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-03-27	113,100	107,800	5,300
2026-04-03	113,600	108,300	5,300
2026-04-10	113,400	108,300	5,100
2026-04-17	113,800	108,200	5,600