[4617]中国塗:【船舶用塗料トップ】工業用塗料なども展開海外に幅広い販売網
Yahoo! 【プライム/化学】 売上高:1311520 当期純利益:137210 総資産:1447770 時価:1842億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 3,345 | 3,375 | 3,315 | 3,350 | 154,300 | -33,800 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20250821 | 3,210 | 3,225 | 3,185 | 3,215 | 167,500 | -74,300 | 100% | ▲ | 8252 | 0 | 0 | 96% | 9% |
| 20250822 | 3,230 | 3,260 | 3,200 | 3,225 | 169,900 | 2,400 | 100% | ▲▲ | 1111 | 51 | 0 | 96% | 9% |
| 20250827 | 3,335 | 3,360 | 3,310 | 3,350 | 188,100 | -200,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250815 | 3,305 | 3,315 | 3,260 | 3,275 | 217,100 | -51,300 | 100% | ▼▼ | 8288 | 51 | 0 | 98% | 16% |
| 20250730 | 3,030 | 3,080 | 3,005 | 3,050 | 217,200 | -35,100 | 100% | ▼ | 2888 | 51 | 5 | 100% | 16% |
| 20250820 | 3,210 | 3,230 | 3,175 | 3,210 | 241,800 | -27,500 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 96% | 11% |
| 20250818 | 3,265 | 3,290 | 3,240 | 3,255 | 243,300 | 26,200 | 99% | ▼▼▼ | 7777 | 51 | 0 | 97% | 13% |
| 20250729 | 3,035 | 3,070 | 3,015 | 3,060 | 252,300 | -219,900 | 100% | ▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 51 | 6 | 100% | 16% |
| 20250814 | 3,330 | 3,335 | 3,240 | 3,290 | 268,400 | -29,300 | 99% | ▼ | 5528 | 51 | 0 | 98% | 19% |
| 20250819 | 3,225 | 3,245 | 3,195 | 3,240 | 269,300 | 26,000 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 12% |
| 20250813 | 3,250 | 3,335 | 3,240 | 3,330 | 297,700 | -54,400 | 102% | ▲ | 8882 | 0 | 0 | 100% | 24% |
| 20250807 | 3,280 | 3,345 | 3,265 | 3,345 | 343,800 | -40,800 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20250812 | 3,355 | 3,365 | 3,260 | 3,280 | 352,100 | -80,300 | 98% | ▼▼ | 5858 | 0 | 0 | 98% | 24% |
| 20250805 | 3,170 | 3,225 | 3,115 | 3,210 | 355,400 | -109,200 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 21% |
| 20250806 | 3,210 | 3,290 | 3,205 | 3,260 | 384,600 | 29,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20250826 | 3,315 | 3,355 | 3,280 | 3,335 | 388,200 | -3,500 | 100% | ▼ | 8588 | 0 | 0 | 100% | 9% |
| 20250825 | 3,355 | 3,365 | 3,280 | 3,340 | 391,700 | 221,800 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250808 | 3,355 | 3,365 | 3,275 | 3,330 | 432,400 | 88,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 26% |
| 20250804 | 3,050 | 3,165 | 3,035 | 3,150 | 464,600 | -44,200 | 102% | ▲ | 2282 | 0 | 2 | 100% | 19% |
| 20250728 | 2,966 | 3,065 | 2,941 | 3,050 | 472,200 | 277,600 | 103% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 16% |
| 20250801 | 3,100 | 3,145 | 2,972 | 3,090 | 508,800 | -127,100 | 99% | ▼ | 2828 | 0 | 4 | 99% | 17% |
| 20250731 | 3,080 | 3,135 | 3,050 | 3,110 | 635,900 | 418,700 | 102% | ▲ | 1111 | 0 | 5 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 174,500 | 68,600 | 85,900 | 4,500 | 88,600 | 64,100 |
| 2025-08-08 | 212,500 | 85,400 | 93,900 | 4,700 | 118,600 | 80,700 |
| 2025-08-15 | 196,600 | 59,100 | 92,500 | 3,100 | 104,100 | 56,000 |
| 2025-08-22 | 182,100 | 54,500 | 91,200 | 3,700 | 90,900 | 50,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-19 09:01 | S100SO6I | 今治造船株式会社 | 変更報告書 |
| 2024-07-29 10:53 | S100U3FW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-11-08 10:10 | S100UNE2 | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-05-08 10:45 | S100VP1Q | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-07 11:06 | S100WGZD | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |