[4617]中国塗:【船舶用塗料トップ】工業用塗料なども展開海外に幅広い販売網
Yahoo! 【プライム/07化学】 売上高:1311520 当期純利益:137210 総資産:1447770 時価:2018億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 3,585 | 3,595 | 3,555 | 3,585 | 142,300 | -50,700 | 100% | ▲ | 5222 | 51 | 0 | 100% | 12% |
| 20251003 | 3,420 | 3,460 | 3,400 | 3,450 | 189,300 | -89,200 | 101% | ▲ | 8282 | 0 | 2 | 93% | 1% |
| 20250910 | 3,560 | 3,595 | 3,545 | 3,575 | 193,000 | -74,900 | 100% | ▼ | 8888 | 51 | 0 | 100% | 11% |
| 20250929 | 3,630 | 3,660 | 3,580 | 3,595 | 200,600 | -24,100 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250918 | 3,475 | 3,540 | 3,440 | 3,520 | 205,600 | -133,900 | 101% | ▲ | 8882 | 0 | 4 | 97% | 9% |
| 20250930 | 3,600 | 3,625 | 3,555 | 3,585 | 210,400 | 9,800 | 100% | ▼▼ | 7777 | 51 | 0 | 97% | 4% |
| 20250922 | 3,595 | 3,640 | 3,595 | 3,615 | 213,300 | -94,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251007 | 3,650 | 3,665 | 3,580 | 3,630 | 221,300 | -89,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20250916 | 3,650 | 3,660 | 3,595 | 3,610 | 223,200 | -92,200 | 99% | ▼ | 8858 | 0 | 0 | 99% | 12% |
| 20250926 | 3,640 | 3,700 | 3,630 | 3,665 | 224,700 | -35,000 | 101% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20251008 | 3,620 | 3,710 | 3,620 | 3,670 | 229,000 | 7,700 | 101% | ▲ | 1171 | 51 | 0 | 99% | 8% |
| 20251001 | 3,555 | 3,555 | 3,430 | 3,475 | 247,300 | 36,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250908 | 3,595 | 3,600 | 3,525 | 3,565 | 249,100 | 7,200 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 11% |
| 20250925 | 3,700 | 3,710 | 3,640 | 3,640 | 259,700 | -83,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20250909 | 3,570 | 3,610 | 3,565 | 3,580 | 267,900 | 18,800 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20251002 | 3,470 | 3,475 | 3,375 | 3,405 | 278,500 | 31,200 | 98% | ▼▼▼▼ | 7777 | 24 | 3 | 92% | 0% |
| 20250919 | 3,530 | 3,570 | 3,515 | 3,570 | 307,600 | 102,000 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 11% |
| 20251006 | 3,600 | 3,675 | 3,590 | 3,655 | 310,600 | 121,300 | 106% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20250912 | 3,650 | 3,680 | 3,620 | 3,630 | 315,400 | 173,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250917 | 3,600 | 3,600 | 3,470 | 3,475 | 339,500 | 116,300 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20250924 | 3,590 | 3,715 | 3,575 | 3,700 | 343,500 | 130,200 | 102% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 196,800 | 46,900 | 91,200 | 2,400 | 105,600 | 44,500 |
| 2025-09-19 | 194,800 | 44,400 | 85,700 | 2,500 | 109,100 | 41,900 |
| 2025-09-26 | 183,000 | 31,600 | 78,700 | 1,800 | 104,300 | 29,800 |
| 2025-10-03 | 186,800 | 34,300 | 77,700 | 2,000 | 109,100 | 32,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-19 09:01 | S100SO6I | 今治造船株式会社 | 変更報告書 |
| 2024-07-29 10:53 | S100U3FW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-11-08 10:10 | S100UNE2 | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-05-08 10:45 | S100VP1Q | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-07 11:06 | S100WGZD | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |