[4612]日本ペＨＤ:【塗料】建築、自動車用アジアでも積極展開
Yahoo! 【プライム/07化学】 売上高:16387200 当期純利益:1273370 総資産:30713800 時価:23752億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,017 | 1,027 | 1,003 | 1,024 | 5,481,300 | 3,077,400 | 103% | ▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260410 | 1,010 | 1,022 | 1,009 | 1,013 | 2,765,100 | -1,464,600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20260409 | 1,034 | 1,039 | 1,006 | 1,010 | 4,229,700 | -1,251,600 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260416 | 1,007 | 1,017 | 1,005 | 1,006 | 3,791,800 | -210,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260413 | 1,002 | 1,012 | 1,002 | 1,006 | 2,555,600 | -209,500 | 99% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260414 | 1,018 | 1,020 | 1,002 | 1,004 | 2,623,700 | 68,100 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 3% |
| 20260415 | 1,000 | 1,017 | 1,000 | 1,003 | 4,002,000 | 1,378,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 3% |
| 20260420 | 1,003 | 1,008 | 997 | 1,002 | 2,075,600 | -954,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260325 | 996 | 1,012 | 994 | 1,000 | 4,232,000 | -49,900 | 102% | ▲▲ | 2282 | 0 | 0 | 86% | 3% |
| 20260401 | 1,000 | 1,011 | 982 | 1,000 | 4,520,500 | -22,100 | 102% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260417 | 1,006 | 1,013 | 998 | 998 | 3,030,400 | -761,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260327 | 993 | 1,001 | 990 | 994 | 4,082,500 | 841,200 | 101% | ▲ | 7171 | 0 | 0 | 86% | 2% |
| 20260330 | 979 | 990 | 965 | 990 | 5,504,400 | 1,421,900 | 100% | ▼ | 7777 | 0 | 0 | 87% | 2% |
| 20260407 | 991 | 996 | 989 | 990 | 2,403,900 | 349,000 | 100% | ▲▲ | 1111 | 51 | 0 | 94% | 2% |
| 20260326 | 1,011 | 1,012 | 982 | 989 | 3,241,300 | -990,700 | 99% | ▼ | 5828 | 0 | 0 | 85% | 2% |
| 20260406 | 985 | 994 | 982 | 987 | 2,054,900 | -129,300 | 100% | ▲ | 8882 | 51 | 0 | 94% | 2% |
| 20260402 | 1,000 | 1,008 | 977 | 987 | 4,526,700 | 6,200 | 99% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260403 | 996 | 996 | 984 | 985 | 2,184,200 | -2,342,500 | 100% | ▼▼ | 8288 | 51 | 0 | 92% | 1% |
| 20260324 | 1,001 | 1,004 | 978 | 981 | 4,281,900 | -2,470,200 | 101% | ▲ | 2222 | 0 | 0 | 85% | 1% |
| 20260331 | 987 | 994 | 975 | 976 | 4,542,600 | -961,800 | 99% | ▼▼ | 2228 | 0 | 0 | 90% | 1% |
| 20260323 | 977 | 980 | 956 | 971 | 6,752,100 | -452,600 | 98% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 610,500 | 168,200 | 320,000 | 22,500 | 290,500 | 145,700 |
| 2026-04-03 | 625,300 | 59,700 | 329,500 | 20,800 | 295,800 | 38,900 |
| 2026-04-10 | 610,700 | 55,000 | 326,800 | 10,500 | 283,900 | 44,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-06 15:13 | S100WGSR | ニプシー・インターナショナル・リミテッド | 変更報告書 |
| 2025-08-06 15:16 | S100WFG4 | ニプシー・インターナショナル・リミテッド | 変更報告書 |
| 2025-12-19 15:20 | S100XBMN | エッジポイント・インベストメント・グループ・インク | 大量保有報告書（特例対象株券等） |