[4612]日本ペＨＤ:【塗料】建築、自動車用アジアでも積極展開
Yahoo! 【プライム/07化学】 売上高:16387200 当期純利益:1273370 総資産:30713800 時価:22875億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,011 | 1,019 | 1,001 | 1,002 | 6,762,200 | 3,384,600 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260430 | 997 | 1,001 | 977 | 989 | 6,708,200 | 2,481,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260428 | 999 | 1,004 | 993 | 1,000 | 4,227,200 | 1,823,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260415 | 1,000 | 1,017 | 1,000 | 1,003 | 4,002,000 | 1,378,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 3% |
| 20260423 | 985 | 988 | 977 | 979 | 3,267,200 | 962,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260512 | 981 | 988 | 960 | 965 | 4,350,800 | 886,300 | 98% | ▼▼▼ | 1717 | 24 | 0 | 95% | 0% |
| 20260421 | 1,002 | 1,006 | 990 | 991 | 2,593,400 | 517,800 | 99% | ▼ | 7777 | 51 | 0 | 97% | 2% |
| 20260424 | 984 | 988 | 978 | 981 | 3,481,100 | 213,900 | 100% | ▲ | 4171 | 0 | 0 | 96% | 0% |
| 20260414 | 1,018 | 1,020 | 1,002 | 1,004 | 2,623,700 | 68,100 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 3% |
| 20260413 | 1,002 | 1,012 | 1,002 | 1,006 | 2,555,600 | -209,500 | 99% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260416 | 1,007 | 1,017 | 1,005 | 1,006 | 3,791,800 | -210,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260422 | 990 | 994 | 982 | 989 | 2,304,800 | -288,600 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 1% |
| 20260417 | 1,006 | 1,013 | 998 | 998 | 3,030,400 | -761,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260420 | 1,003 | 1,008 | 997 | 1,002 | 2,075,600 | -954,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260511 | 975 | 987 | 972 | 981 | 3,464,500 | -972,800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260427 | 979 | 991 | 975 | 986 | 2,403,600 | -1,077,500 | 101% | ▲▲ | 2882 | 0 | 0 | 96% | 1% |
| 20260410 | 1,010 | 1,022 | 1,009 | 1,013 | 2,765,100 | -1,464,600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20260508 | 996 | 996 | 980 | 986 | 4,437,300 | -2,324,900 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260501 | 979 | 990 | 976 | 980 | 3,377,600 | -3,330,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 610,700 | 55,000 | 326,800 | 10,500 | 283,900 | 44,500 |
| 2026-04-17 | 646,300 | 60,000 | 362,300 | 10,900 | 284,000 | 49,100 |
| 2026-04-24 | 644,200 | 71,800 | 341,400 | 16,200 | 302,800 | 55,600 |
| 2026-05-01 | 671,400 | 78,100 | 386,400 | 17,000 | 285,000 | 61,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-06 15:13 | S100WGSR | ニプシー・インターナショナル・リミテッド | 変更報告書 |
| 2025-08-06 15:16 | S100WFG4 | ニプシー・インターナショナル・リミテッド | 変更報告書 |
| 2025-12-19 15:20 | S100XBMN | エッジポイント・インベストメント・グループ・インク | 大量保有報告書（特例対象株券等） |