[4597]ソレイジア:【新薬】抗がん剤など中国で販売拠点も
Yahoo! 【グロース/医薬品】 売上高:3160 当期純利益:-19410 総資産:13620 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 38 | 39 | 36 | 37 | 19,235,000 | 11,492,600 | 97% | ▼ | 4747 | 0 | 0 | 82% | 0% |
| 20250827 | 38 | 39 | 38 | 38 | 7,742,400 | -1,242,100 | 100% | -- | 5585 | 51 | 0 | 84% | 0% |
| 20250826 | 39 | 39 | 38 | 38 | 8,984,500 | -3,932,900 | 97% | ▼ | 5528 | 0 | 0 | 84% | 0% |
| 20250822 | 39 | 40 | 38 | 38 | 16,062,300 | 4,183,700 | 97% | ▼ | 4447 | 0 | 0 | 83% | 0% |
| 20250815 | 38 | 40 | 37 | 38 | 15,034,800 | -878,200 | 100% | -- | 5585 | 0 | 2 | 83% | 0% |
| 20250814 | 40 | 40 | 37 | 38 | 15,913,000 | -8,862,900 | 95% | ▼▼ | 8888 | 51 | 0 | 83% | 0% |
| 20250825 | 38 | 39 | 38 | 39 | 12,917,400 | -3,144,900 | 103% | ▲ | 8582 | 0 | 0 | 85% | 3% |
| 20250821 | 39 | 40 | 38 | 39 | 11,878,600 | -4,074,300 | 100% | -- | 5555 | 51 | 0 | 85% | 3% |
| 20250820 | 39 | 40 | 38 | 39 | 15,952,900 | 5,038,100 | 100% | -- | 7774 | 0 | 0 | 85% | 3% |
| 20250819 | 40 | 41 | 39 | 39 | 10,914,800 | -4,426,600 | 98% | ▼ | 5228 | 51 | 0 | 85% | 3% |
| 20250808 | 39 | 40 | 38 | 39 | 16,459,900 | -1,655,900 | 98% | ▼▼▼▼ | 8888 | 24 | 2 | 85% | 3% |
| 20250813 | 43 | 44 | 39 | 40 | 24,775,900 | 12,548,900 | 98% | ▼ | 1117 | 22 | 0 | 87% | 5% |
| 20250818 | 38 | 41 | 38 | 40 | 15,341,400 | 306,600 | 105% | ▲ | 1141 | 0 | 1 | 87% | 5% |
| 20250807 | 40 | 41 | 39 | 40 | 18,115,800 | -15,352,900 | 98% | ▼▼▼ | 8888 | 24 | 0 | 87% | 5% |
| 20250812 | 39 | 41 | 38 | 41 | 12,227,000 | -4,232,900 | 105% | ▲ | 2552 | 0 | 1 | 89% | 8% |
| 20250806 | 43 | 43 | 40 | 41 | 33,468,700 | 9,240,300 | 93% | ▼▼ | 7777 | 0 | 0 | 89% | 8% |
| 20250730 | 44 | 44 | 41 | 42 | 26,744,000 | 4,860,400 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 17% |
| 20250805 | 46 | 46 | 43 | 44 | 24,228,400 | 7,746,000 | 98% | ▼ | 4417 | 0 | 0 | 96% | 16% |
| 20250729 | 46 | 47 | 44 | 44 | 21,883,600 | 610,500 | 96% | ▼ | 1417 | 0 | 0 | 96% | 26% |
| 20250804 | 44 | 46 | 43 | 45 | 16,482,400 | -1,595,200 | 100% | -- | 5585 | 0 | 0 | 98% | 18% |
| 20250801 | 46 | 46 | 43 | 45 | 18,077,600 | -8,718,300 | 100% | -- | 2225 | 0 | 0 | 98% | 22% |
| 20250731 | 43 | 45 | 42 | 45 | 26,795,900 | 51,900 | 107% | ▲ | 1171 | 0 | 0 | 98% | 25% |
| 20250728 | 45 | 46 | 44 | 46 | 21,273,100 | -9,374,700 | 105% | ▲ | 5222 | 0 | 0 | 100% | 31% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-22 | 4597 | Barclays Capital Securities Ltd | 6,432,071 | 3% | ▲ | 151,300 |
| 2025-08-22 | 4597 | モルガン・スタンレーMUFG証券株式会社 | 1,728,239 | 1% | ▼ | -217,100 |
| 2025-08-15 | 4597 | Barclays Capital Securities Ltd | 6,318,171 | 2% | ▼ | -317,100 |
| 2025-08-15 | 4597 | Nomura International plc | 1,323,900 | 1% | ▼ | -1,091,000 |
| 2025-08-14 | 4597 | モルガン・スタンレーMUFG証券株式会社 | 1,507,239 | 1% | ▼ | -467,300 |
| 2025-08-14 | 4597 | Barclays Capital Securities Ltd | 6,635,271 | 3% | ▲ | 537,000 |
| 2025-08-14 | 4597 | Nomura International plc | 2,414,900 | 1% | ▲ | 793,300 |
| 2025-08-15 | 4597 | JPM Securities Japan Co Ltd. | 2,317,299 | 1% | ▲ | 105,100 |
| 2025-08-19 | 4597 | モルガン・スタンレーMUFG証券株式会社 | 1,549,839 | 1% | ▲ | 132,700 |
| 2025-08-20 | 4597 | Barclays Capital Securities Ltd | 6,280,771 | 2% | ▼ | -227,700 |
| 2025-08-21 | 4597 | モルガン・スタンレーMUFG証券株式会社 | 1,945,339 | 1% | ▼ | -34,900 |
| 2025-08-25 | 4597 | GOLDMAN SACHS INTERNATIONAL | 5,903,500 | 2% | ▲ | 151,300 |
| 2025-08-08 | 4597 | Barclays Capital Securities Ltd | 4,864,069 | 2% | ▼ | -129,300 |
| 2025-08-08 | 4597 | モルガン・スタンレーMUFG証券株式会社 | 2,301,239 | 1% | ▲ | 397,000 |
| 2025-08-19 | 4597 | Barclays Capital Securities Ltd | 6,508,471 | 3% | ▲ | 190,300 |
| 2025-08-20 | 4597 | モルガン・スタンレーMUFG証券株式会社 | 1,980,239 | 1% | ▲ | 430,400 |
| 2025-08-18 | 4597 | Nomura International plc | 922,200 | 0% | ▼ | -401,700 |
| 2025-08-07 | 4597 | Barclays Capital Securities Ltd | 4,993,369 | 2% | ▲ | 554,400 |
| 2025-08-13 | 4597 | モルガン・スタンレーMUFG証券株式会社 | 1,974,539 | 1% | ▼ | -326,700 |
| 2025-08-13 | 4597 | Barclays Capital Securities Ltd | 6,098,271 | 2% | ▲ | 1,136,902 |
| 2025-08-13 | 4597 | JPM Securities Japan Co Ltd. | 2,212,199 | 1% | ▲ | 383,000 |
| 2025-08-18 | 4597 | モルガン・スタンレーMUFG証券株式会社 | 1,417,139 | 1% | ▼ | -90,100 |
| 2025-08-13 | 4597 | Nomura International plc | 1,621,600 | 1% | ▲ | |
| 2025-08-06 | 4597 | モルガン・スタンレーMUFG証券株式会社 | 1,904,239 | 1% | ▲ | |
| 2025-08-06 | 4597 | Barclays Capital Securities Ltd | 4,438,969 | 2% | ▲ | 1,579,144 |
| 2025-08-06 | 4597 | JPM Securities Japan Co Ltd. | 1,829,199 | 1% | ▲ | 76,000 |
| 2025-08-12 | 4597 | Barclays Capital Securities Ltd | 4,961,369 | 2% | ▲ | 97,300 |
| 2025-08-12 | 4597 | GOLDMAN SACHS INTERNATIONAL | 5,752,200 | 2% | ▼ | -318,600 |
| 2025-07-30 | 4597 | Barclays Capital Securities Ltd | 3,872,525 | 2% | ▲ | 751,100 |
| 2025-07-30 | 4597 | モルガン・スタンレーMUFG証券株式会社 | 683,639 | 0% | ▼ | -691,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 26,290,100 | 3,576,700 | 10,665,200 | 0 | 15,624,900 | 3,576,700 |
| 2025-08-08 | 28,637,700 | 3,158,700 | 12,745,200 | 0 | 15,892,500 | 3,158,700 |
| 2025-08-15 | 27,870,500 | 2,247,500 | 12,643,600 | 0 | 15,226,900 | 2,247,500 |
| 2025-08-22 | 29,905,800 | 2,295,200 | 12,963,200 | 0 | 16,942,600 | 2,295,200 |