[4593]ヘリオス:【医薬品】iPS細胞関連技術を使った医薬品の開発に注力
Yahoo! 【グロース/08医薬品】 売上高:5600 当期純利益:-42350 総資産:141910 時価:343億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 307 | 316 | 298 | 299 | 2,027,700 | -528,400 | 97% | ▼ | 5888 | 51 | 13 | 61% | 6% |
| 20251229 | 306 | 309 | 266 | 272 | 9,345,500 | 7,119,400 | 87% | ▼ | 7777 | 22 | 10 | 61% | 0% |
| 20251223 | 309 | 316 | 303 | 307 | 2,556,100 | -228,500 | 101% | ▲▲▲ | 2222 | 51 | 14 | 62% | 8% |
| 20251222 | 303 | 310 | 293 | 305 | 2,784,600 | -1,398,400 | 100% | ▲▲ | 5222 | 51 | 15 | 62% | 8% |
| 20251225 | 304 | 314 | 296 | 306 | 2,504,500 | 476,800 | 102% | ▲ | 7771 | 0 | 12 | 63% | 8% |
| 20251230 | 271 | 286 | 267 | 274 | 4,813,700 | -4,531,800 | 101% | ▲ | 8282 | 0 | 7 | 64% | 1% |
| 20260108 | 281 | 287 | 275 | 278 | 2,047,200 | -472,300 | 99% | ▼▼ | 2288 | 0 | 3 | 66% | 2% |
| 20260106 | 280 | 288 | 278 | 281 | 2,240,300 | -381,000 | 100% | -- | 2225 | 0 | 5 | 66% | 3% |
| 20260105 | 278 | 283 | 272 | 281 | 2,621,300 | -2,192,400 | 103% | ▲▲ | 8222 | 0 | 6 | 66% | 3% |
| 20260107 | 282 | 282 | 272 | 280 | 2,519,500 | 279,200 | 100% | ▼ | 7717 | 0 | 4 | 67% | 3% |
| 20251226 | 307 | 312 | 301 | 311 | 2,226,100 | -278,400 | 102% | ▲▲ | 8222 | 51 | 11 | 67% | 10% |
| 20260109 | 278 | 279 | 272 | 273 | 1,855,500 | -191,700 | 98% | ▼▼▼ | 8888 | 51 | 2 | 80% | 0% |
| 20260113 | 276 | 297 | 276 | 297 | 3,117,700 | 1,262,200 | 109% | ▲ | 1171 | 0 | 1 | 91% | 9% |
| 20260114 | 299 | 310 | 292 | 309 | 3,233,300 | 115,600 | 104% | ▲▲ | 1111 | 40 | 2 | 94% | 14% |
| 20260116 | 330 | 331 | 316 | 320 | 2,568,600 | -3,164,300 | 97% | ▼ | 8228 | 0 | 4 | 97% | 18% |
| 20260120 | 339 | 341 | 319 | 331 | 3,436,000 | 591,300 | 98% | ▼ | 4717 | 0 | 2 | 98% | 22% |
| 20260115 | 310 | 341 | 303 | 331 | 5,732,900 | 2,499,600 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 22% |
| 20260119 | 328 | 341 | 320 | 339 | 2,844,700 | 276,100 | 106% | ▲ | 1171 | 0 | 3 | 100% | 25% |
| 20260121 | 371 | 396 | 352 | 367 | 17,533,300 | 14,097,300 | 111% | ▲ | 1111 | 22 | 0 | 100% | 35% |
| 20260122 | 379 | 400 | 369 | 381 | 14,199,800 | -3,333,500 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 40% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 9,410,400 | 1,731,600 | 3,409,700 | 0 | 6,000,700 | 1,731,600 |
| 2026-01-09 | 10,219,100 | 1,706,400 | 3,636,800 | 0 | 6,582,300 | 1,706,400 |
| 2026-01-16 | 10,737,600 | 1,744,800 | 3,909,700 | 0 | 6,827,900 | 1,744,800 |