[4544]ＨＵグループ:【臨床検査薬】富士レビオとSRLが統合検査受託も
Yahoo! 【プライム/33サービス業】 売上高:2430250 当期純利益:27610 総資産:2795820 時価:1794億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 3,081 | 3,111 | 3,060 | 3,100 | 121,500 | -125,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260430 | 3,100 | 3,141 | 3,078 | 3,111 | 246,900 | -199,600 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260421 | 3,161 | 3,188 | 3,104 | 3,121 | 210,200 | 112,700 | 98% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260508 | 3,178 | 3,188 | 3,095 | 3,122 | 263,300 | 4,000 | 100% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260507 | 3,112 | 3,173 | 3,112 | 3,134 | 259,300 | 137,800 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260422 | 3,125 | 3,180 | 3,125 | 3,169 | 347,900 | 137,700 | 102% | ▲ | 7171 | 0 | 0 | 96% | 2% |
| 20260423 | 3,140 | 3,194 | 3,126 | 3,176 | 309,200 | -38,700 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260424 | 3,160 | 3,202 | 3,128 | 3,190 | 305,500 | -3,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260428 | 3,281 | 3,281 | 3,133 | 3,192 | 446,500 | 83,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260420 | 3,146 | 3,174 | 3,134 | 3,170 | 97,500 | -72,600 | 101% | ▲ | 8882 | 0 | 0 | 96% | 4% |
| 20260427 | 3,205 | 3,285 | 3,163 | 3,258 | 363,500 | 58,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260417 | 3,182 | 3,189 | 3,143 | 3,147 | 170,100 | 5,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260414 | 3,143 | 3,169 | 3,133 | 3,133 | 212,900 | 1,300 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 6% |
| 20260413 | 3,098 | 3,143 | 3,077 | 3,126 | 211,600 | 7,500 | 100% | ▲ | 7771 | 0 | 11 | 95% | 6% |
| 20260410 | 3,208 | 3,216 | 3,122 | 3,122 | 204,100 | 21,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260415 | 3,165 | 3,212 | 3,156 | 3,166 | 190,100 | -22,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260416 | 3,188 | 3,200 | 3,175 | 3,183 | 164,200 | -25,900 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 97% | 8% |
| 20260409 | 3,221 | 3,258 | 3,200 | 3,209 | 183,000 | -34,900 | 99% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260408 | 3,295 | 3,295 | 3,239 | 3,243 | 217,900 | 83,700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 4544 | GOLDMAN SACHS INTERNATIONAL | 1,671,129 | 3% | ▲ | 40,500 |
| 2026-04-09 | 4544 | モルガン・スタンレーMUFG証券株式会社 | 449,119 | 1% | ▼ | -58,700 |
| 2026-04-10 | 4544 | モルガン・スタンレーMUFG証券株式会社 | 461,919 | 1% | ▲ | 12,800 |
| 2026-04-10 | 4544 | Barclays Capital Securities Ltd | 1,556,468 | 3% | ▲ | 46,893 |
| 2026-04-13 | 4544 | モルガン・スタンレーMUFG証券株式会社 | 442,419 | 1% | ▼ | -19,500 |
| 2026-04-14 | 4544 | モルガン・スタンレーMUFG証券株式会社 | 397,119 | 1% | ▼ | -45,300 |
| 2026-04-14 | 4544 | GOLDMAN SACHS INTERNATIONAL | 1,738,529 | 3% | ▲ | 67,400 |
| 2026-04-20 | 4544 | モルガン・スタンレーMUFG証券株式会社 | 341,419 | 1% | ▼ | -55,700 |
| 2026-04-21 | 4544 | GOLDMAN SACHS INTERNATIONAL | 1,716,360 | 3% | ▼ | -22,169 |
| 2026-04-22 | 4544 | GOLDMAN SACHS INTERNATIONAL | 1,727,160 | 3% | ▲ | 10,800 |
| 2026-04-24 | 4544 | GOLDMAN SACHS INTERNATIONAL | 1,784,260 | 3% | ▲ | 57,100 |
| 2026-04-24 | 4544 | Nomura International plc | 290,590 | 1% | ▲ | |
| 2026-04-27 | 4544 | モルガン・スタンレーMUFG証券株式会社 | 371,319 | 1% | ▲ | 29,900 |
| 2026-04-27 | 4544 | Nomura International plc | 255,498 | 0% | ▼ | -35,092 |
| 2026-04-28 | 4544 | GOLDMAN SACHS INTERNATIONAL | 1,885,660 | 3% | ▲ | 101,400 |
| 2026-04-30 | 4544 | 野村證券株式会社 | 292,953 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 78,400 | 43,700 | 51,900 | 7,700 | 26,500 | 36,000 |
| 2026-04-17 | 77,900 | 45,300 | 51,800 | 7,700 | 26,100 | 37,600 |
| 2026-04-24 | 77,000 | 52,400 | 52,300 | 7,700 | 24,700 | 44,700 |
| 2026-05-01 | 76,800 | 55,500 | 51,700 | 7,300 | 25,100 | 48,200 |