[4540]ツムラ:【漢方薬】大学講座など普及推進家庭用品売却で漢方に特化
Yahoo!
【プライム/08医薬品】
売上高:1810930
当期純利益:324280
総資産:4643800
時価:2924億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260513 | 3,559 | 3,719 | 3,536 | 3,702 | 803,800 | 453,700 | 105% | ▲ | 1111 | 0 | 3 | 98% | 5% |
| 20260519 | 3,825 | 3,934 | 3,821 | 3,934 | 598,300 | 189,800 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260520 | 3,950 | 4,015 | 3,898 | 3,932 | 575,700 | -22,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20260515 | 3,776 | 3,819 | 3,750 | 3,778 | 527,500 | 67,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260514 | 3,702 | 3,789 | 3,668 | 3,731 | 459,700 | -344,100 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 6% |
| 20260518 | 3,799 | 3,837 | 3,780 | 3,818 | 408,500 | -119,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260529 | 3,798 | 3,857 | 3,784 | 3,810 | 390,700 | 56,300 | 102% | ▲ | 7171 | 0 | 0 | 97% | 8% |
| 20260508 | 3,631 | 3,641 | 3,569 | 3,582 | 376,300 | 20,400 | 99% | ▼▼▼▼ | 7717 | 24 | 7 | 93% | 0% |
| 20260527 | 3,735 | 3,861 | 3,723 | 3,847 | 365,900 | 114,600 | 102% | ▲▲ | 1771 | 0 | 0 | 98% | 9% |
| 20260430 | 3,670 | 3,681 | 3,628 | 3,651 | 358,000 | 7,500 | 99% | ▼ | 7777 | 0 | 11 | 95% | 0% |
| 20260507 | 3,621 | 3,644 | 3,591 | 3,628 | 355,900 | 152,900 | 100% | ▼▼▼ | 7777 | 24 | 8 | 95% | 0% |
| 20260428 | 3,722 | 3,728 | 3,630 | 3,700 | 350,500 | 162,700 | 100% | ▲ | 1711 | 0 | 12 | 96% | 0% |
| 20260512 | 3,555 | 3,565 | 3,513 | 3,527 | 350,100 | 25,200 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 4 | 92% | 0% |
| 20260528 | 3,860 | 3,860 | 3,736 | 3,750 | 334,400 | -31,500 | 97% | ▼ | 8228 | 0 | 0 | 95% | 6% |
| 20260511 | 3,568 | 3,588 | 3,557 | 3,563 | 324,900 | -51,400 | 99% | ▼▼▼▼▼ | 8888 | 24 | 5 | 93% | 0% |
| 20260522 | 3,888 | 3,888 | 3,796 | 3,820 | 302,100 | 18,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 8% |
| 20260525 | 3,780 | 3,795 | 3,720 | 3,752 | 291,400 | -10,700 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 95% | 6% |
| 20260521 | 3,967 | 3,982 | 3,895 | 3,895 | 283,800 | -291,900 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 10% |
| 20260526 | 3,750 | 3,768 | 3,728 | 3,754 | 251,300 | -40,100 | 100% | ▲ | 8282 | 51 | 0 | 95% | 6% |
| 20260501 | 3,651 | 3,653 | 3,615 | 3,630 | 203,000 | -155,000 | 99% | ▼▼ | 8888 | 0 | 10 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260513 | 11:30 | ツムラ | 2026年3月期 決算短信〔日本基準〕(連結) | |
| 20260513 | 11:30 | ツムラ | 2026年3月期 決算補足資料 | |
| 20260513 | 11:30 | ツムラ | 剰余金の配当（増配）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 160,600 | 54,900 | 70,800 | 53,400 | 89,800 | 1,500 |
| 2026-05-15 | 255,000 | 55,600 | 120,100 | 50,700 | 134,900 | 4,900 |
| 2026-05-22 | 260,100 | 54,000 | 117,700 | 50,900 | 142,400 | 3,100 |
EDINET