[4534]持田薬:【製薬】高脂血症治療剤ヘルスケアも
Yahoo! 【プライム/08医薬品】 売上高:1051590 当期純利益:56850 総資産:1601210 時価:1222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 3,270 | 3,360 | 3,270 | 3,360 | 50,100 | 13,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20251120 | 3,225 | 3,305 | 3,215 | 3,300 | 37,000 | 3,600 | 103% | ▲ | 4171 | 0 | 0 | 100% | 12% |
| 20251118 | 3,280 | 3,315 | 3,270 | 3,315 | 40,800 | -18,400 | 100% | ▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20251117 | 3,240 | 3,325 | 3,240 | 3,310 | 59,200 | 13,100 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251114 | 3,185 | 3,260 | 3,160 | 3,255 | 46,100 | 26,200 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 10% |
| 20251113 | 3,145 | 3,200 | 3,145 | 3,180 | 19,900 | -21,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20251112 | 3,130 | 3,180 | 3,130 | 3,145 | 41,300 | 9,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 7% |
| 20251111 | 3,115 | 3,135 | 3,085 | 3,110 | 32,100 | 7,500 | 100% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 5% |
| 20251110 | 3,095 | 3,105 | 3,070 | 3,100 | 24,600 | 3,900 | 100% | ▲▲▲ | 1111 | 41 | 5 | 100% | 5% |
| 20251107 | 3,080 | 3,095 | 3,050 | 3,090 | 20,700 | -10,700 | 100% | ▲▲ | 2222 | 0 | 6 | 99% | 5% |
| 20251106 | 3,025 | 3,085 | 3,010 | 3,080 | 31,400 | -39,500 | 101% | ▲ | 8282 | 0 | 6 | 99% | 4% |
| 20251105 | 3,040 | 3,105 | 2,987 | 3,035 | 70,900 | -53,600 | 100% | ▼ | 2228 | 0 | 8 | 97% | 3% |
| 20251119 | 3,285 | 3,305 | 3,200 | 3,210 | 33,400 | -7,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 9% |
| 20251027 | 3,110 | 3,125 | 3,080 | 3,115 | 21,900 | 8,500 | 101% | ▲ | 1111 | 0 | 15 | 97% | 3% |
| 20251104 | 2,940 | 3,085 | 2,940 | 3,045 | 124,500 | 86,600 | 103% | ▲ | 1171 | 10 | 4 | 96% | 3% |
| 20251028 | 3,095 | 3,095 | 3,010 | 3,010 | 31,800 | 9,900 | 97% | ▼ | 7777 | 0 | 13 | 95% | 0% |
| 20251023 | 3,075 | 3,120 | 3,075 | 3,085 | 22,200 | -11,400 | 101% | ▲ | 8282 | 0 | 16 | 93% | 2% |
| 20251031 | 2,997 | 2,997 | 2,936 | 2,948 | 37,900 | -3,100 | 100% | ▼ | 2828 | 0 | 9 | 93% | 0% |
| 20251030 | 2,950 | 2,968 | 2,939 | 2,952 | 41,000 | -5,100 | 100% | ▲ | 8282 | 0 | 7 | 93% | 0% |
| 20251029 | 3,000 | 3,010 | 2,929 | 2,950 | 46,100 | 14,300 | 98% | ▼▼ | 7777 | 0 | 11 | 93% | 0% |
| 20251024 | 3,080 | 3,095 | 3,060 | 3,075 | 13,400 | -8,800 | 100% | ▼ | 8828 | 0 | 15 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21,600 | 13,000 | 13,800 | 0 | 7,800 | 13,000 |
| 2025-10-31 | 29,300 | 14,200 | 18,200 | 0 | 11,100 | 14,200 |
| 2025-11-07 | 34,700 | 15,900 | 24,600 | 0 | 10,100 | 15,900 |
| 2025-11-14 | 18,700 | 27,500 | 12,200 | 0 | 6,500 | 27,500 |