[4534]持田薬:【製薬】高脂血症治療剤ヘルスケアも
Yahoo! 【プライム/08医薬品】 売上高:1051590 当期純利益:56850 総資産:1601210 時価:1259億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 3,925 | 3,950 | 3,885 | 3,920 | 33,400 | -13,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260303 | 3,875 | 3,880 | 3,800 | 3,805 | 41,500 | 8,100 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260305 | 3,765 | 3,795 | 3,710 | 3,740 | 30,000 | -14,100 | 101% | ▲ | 2222 | 51 | 0 | 94% | 2% |
| 20260304 | 3,695 | 3,715 | 3,610 | 3,695 | 44,100 | 2,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20260306 | 3,685 | 3,715 | 3,660 | 3,690 | 23,700 | -6,300 | 99% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260327 | 3,665 | 3,700 | 3,655 | 3,690 | 40,700 | 5,800 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 93% | 6% |
| 20260326 | 3,690 | 3,690 | 3,615 | 3,680 | 34,900 | 7,200 | 100% | ▲▲▲ | 4711 | 0 | 0 | 93% | 6% |
| 20260311 | 3,705 | 3,730 | 3,655 | 3,670 | 23,700 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260325 | 3,640 | 3,690 | 3,630 | 3,670 | 27,700 | 10,900 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 5% |
| 20260310 | 3,700 | 3,700 | 3,645 | 3,660 | 21,400 | -13,600 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260309 | 3,550 | 3,660 | 3,510 | 3,630 | 35,000 | 11,300 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260330 | 3,510 | 3,625 | 3,510 | 3,605 | 34,600 | -6,100 | 98% | ▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260318 | 3,575 | 3,600 | 3,570 | 3,600 | 19,700 | 8,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 91% | 2% |
| 20260324 | 3,555 | 3,595 | 3,540 | 3,585 | 16,800 | -19,000 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260319 | 3,510 | 3,590 | 3,510 | 3,575 | 66,100 | 46,400 | 99% | ▼ | 7777 | 0 | 6 | 90% | 2% |
| 20260312 | 3,615 | 3,615 | 3,545 | 3,565 | 26,500 | 2,800 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260317 | 3,525 | 3,585 | 3,525 | 3,550 | 11,700 | -5,700 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260316 | 3,510 | 3,545 | 3,490 | 3,545 | 17,400 | -14,600 | 101% | ▲ | 8882 | 0 | 9 | 89% | 1% |
| 20260313 | 3,520 | 3,555 | 3,510 | 3,515 | 32,000 | 5,500 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260323 | 3,505 | 3,525 | 3,435 | 3,485 | 35,800 | -30,300 | 97% | ▼▼ | 8888 | 0 | 5 | 88% | 0% |
| 20260331 | 3,500 | 3,545 | 3,430 | 3,460 | 268,700 | 234,100 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 23,300 | 3,000 | 14,200 | 0 | 9,100 | 3,000 |
| 2026-03-13 | 23,400 | 2,300 | 14,200 | 0 | 9,200 | 2,300 |
| 2026-03-19 | 23,500 | 2,800 | 14,800 | 0 | 8,700 | 2,800 |
| 2026-03-27 | 16,900 | 3,500 | 12,100 | 0 | 4,800 | 3,500 |