[4531]有機薬:【特殊合成品】食品添加物や医薬品原料、工業薬品が中心
Yahoo! 【スタンダード/07化学】 売上高:151280 当期純利益:8960 総資産:268710 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 290 | 291 | 286 | 290 | 40,100 | -129,000 | 100% | -- | 8225 | 0 | 0 | 100% | 5% |
| 20251023 | 284 | 293 | 283 | 290 | 169,100 | 137,300 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251027 | 291 | 292 | 288 | 289 | 42,000 | 1,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20251028 | 290 | 292 | 285 | 288 | 44,800 | 2,800 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 5% |
| 20251030 | 278 | 288 | 274 | 288 | 118,800 | 65,800 | 102% | ▲ | 1771 | 10 | 0 | 99% | 5% |
| 20251121 | 281 | 285 | 280 | 285 | 14,900 | -900 | 101% | ▲▲ | 2552 | 0 | 0 | 98% | 2% |
| 20251114 | 281 | 284 | 280 | 284 | 33,300 | 16,800 | 101% | ▲ | 1411 | 0 | 0 | 98% | 3% |
| 20251104 | 281 | 285 | 280 | 282 | 31,700 | -25,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20251106 | 280 | 285 | 279 | 282 | 42,000 | -11,500 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251110 | 284 | 284 | 279 | 282 | 21,600 | 8,500 | 100% | ▲ | 1411 | 0 | 0 | 97% | 3% |
| 20251117 | 282 | 283 | 280 | 282 | 19,000 | -14,300 | 99% | ▼ | 8528 | 0 | 0 | 97% | 1% |
| 20251120 | 281 | 284 | 280 | 282 | 15,800 | -4,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251107 | 281 | 281 | 279 | 281 | 13,100 | -28,900 | 100% | ▼ | 8528 | 0 | 0 | 97% | 2% |
| 20251112 | 279 | 282 | 279 | 281 | 18,100 | -2,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251029 | 287 | 287 | 276 | 281 | 53,000 | 8,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251031 | 288 | 289 | 277 | 280 | 57,400 | -61,400 | 97% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251105 | 282 | 283 | 277 | 280 | 53,500 | 21,800 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251111 | 282 | 283 | 280 | 280 | 20,400 | -1,200 | 99% | ▼ | 8288 | 0 | 0 | 97% | 2% |
| 20251113 | 280 | 282 | 280 | 280 | 16,500 | -1,600 | 100% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20251118 | 280 | 282 | 278 | 279 | 53,700 | 34,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251119 | 279 | 280 | 279 | 279 | 20,700 | -33,000 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 375,300 | 7,400 | 213,000 | 0 | 162,300 | 7,400 |
| 2025-10-31 | 433,900 | 9,300 | 212,700 | 0 | 221,200 | 9,300 |
| 2025-11-07 | 378,500 | 3,300 | 210,800 | 0 | 167,700 | 3,300 |
| 2025-11-14 | 363,100 | 5,000 | 201,200 | 0 | 161,900 | 5,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-17 10:43 | S100U1E5 | 住友化学株式会社 | 変更報告書 |
| 2024-07-29 10:39 | S100U3FM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-18 10:18 | S100V8FR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |