[4531]有機薬:【特殊合成品】食品添加物や医薬品原料、工業薬品が中心
Yahoo!
【スタンダード/07化学】
売上高:151280
当期純利益:8960
総資産:268710
時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 382 | 387 | 379 | 380 | 85,100 | 37,500 | 101% | ▲ | 1111 | 0 | 0 | 88% | 1% |
| 20260428 | 348 | 351 | 346 | 350 | 82,300 | 900 | 101% | ▲ | 7171 | 0 | 0 | 87% | 1% |
| 20260424 | 359 | 364 | 355 | 356 | 81,800 | 19,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260427 | 355 | 357 | 345 | 348 | 81,400 | -400 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260416 | 378 | 387 | 378 | 381 | 80,500 | 33,400 | 101% | ▲ | 4771 | 0 | 0 | 92% | 1% |
| 20260423 | 364 | 366 | 359 | 361 | 62,300 | 5,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260422 | 377 | 379 | 366 | 367 | 57,300 | 36,900 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260507 | 352 | 358 | 352 | 355 | 55,900 | 3,000 | 102% | ▲▲ | 1111 | 0 | 0 | 88% | 3% |
| 20260501 | 346 | 352 | 342 | 349 | 52,900 | 5,800 | 101% | ▲ | 7771 | 0 | 0 | 87% | 1% |
| 20260511 | 349 | 362 | 349 | 357 | 50,800 | 14,700 | 102% | ▲ | 1171 | 0 | 0 | 89% | 3% |
| 20260413 | 378 | 381 | 376 | 377 | 47,600 | 1,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260415 | 381 | 387 | 379 | 379 | 47,100 | -38,000 | 100% | ▼ | 5588 | 0 | 0 | 88% | 1% |
| 20260430 | 351 | 357 | 343 | 346 | 47,100 | -35,200 | 99% | ▼ | 2828 | 0 | 0 | 86% | 0% |
| 20260512 | 358 | 362 | 354 | 357 | 44,800 | -6,000 | 100% | -- | 5225 | 0 | 0 | 93% | 3% |
| 20260417 | 379 | 380 | 374 | 376 | 44,000 | -36,500 | 99% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260513 | 356 | 360 | 354 | 356 | 44,000 | -800 | 100% | ▼ | 8588 | 0 | 0 | 93% | 3% |
| 20260508 | 355 | 355 | 346 | 349 | 36,100 | -19,800 | 98% | ▼ | 8828 | 0 | 0 | 87% | 1% |
| 20260420 | 376 | 382 | 376 | 379 | 35,100 | -8,900 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260421 | 384 | 384 | 377 | 377 | 20,400 | -14,700 | 99% | ▼ | 2228 | 0 | 0 | 91% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260226 | 16:00 | 有機薬 | 保土谷化学工業株式会社との協働のお知らせ | |
| 20260319 | 15:00 | 有機薬 | 役員人事に関するお知らせ | |
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-04-27 | 4531 | UBS AG | 109,600 | 0% | ▼ | -21,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 533,200 | 27,000 | 199,200 | 0 | 334,000 | 27,000 |
| 2026-04-24 | 531,500 | 26,800 | 206,000 | 0 | 325,500 | 26,800 |
| 2026-05-01 | 533,300 | 26,200 | 210,700 | 0 | 322,600 | 26,200 |
EDINET