[4531]有機薬:【特殊合成品】食品添加物や医薬品原料、工業薬品が中心
Yahoo! 【スタンダード/07化学】 売上高:151280 当期純利益:8960 総資産:268710 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 284 | 293 | 283 | 290 | 169,100 | 137,300 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251030 | 278 | 288 | 274 | 288 | 118,800 | 65,800 | 102% | ▲ | 1771 | 10 | 0 | 99% | 5% |
| 20251014 | 275 | 278 | 275 | 275 | 74,800 | 16,900 | 98% | ▼▼ | 7777 | 0 | 8 | 95% | 0% |
| 20251010 | 284 | 284 | 279 | 280 | 57,900 | 38,800 | 98% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251029 | 287 | 287 | 276 | 281 | 53,000 | 8,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251007 | 283 | 283 | 280 | 281 | 52,000 | 9,800 | 99% | ▼ | 7477 | 0 | 0 | 97% | 2% |
| 20251001 | 286 | 286 | 281 | 281 | 51,200 | 9,600 | 98% | ▼ | 7747 | 0 | 0 | 97% | 2% |
| 20251028 | 290 | 292 | 285 | 288 | 44,800 | 2,800 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 5% |
| 20250929 | 286 | 287 | 283 | 285 | 43,000 | 3,200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251006 | 285 | 285 | 280 | 283 | 42,200 | 24,600 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 3% |
| 20251027 | 291 | 292 | 288 | 289 | 42,000 | 1,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250930 | 286 | 288 | 283 | 286 | 41,600 | -1,400 | 100% | ▲ | 2552 | 0 | 0 | 99% | 4% |
| 20251024 | 290 | 291 | 286 | 290 | 40,100 | -129,000 | 100% | -- | 8225 | 0 | 0 | 100% | 5% |
| 20251020 | 281 | 281 | 279 | 279 | 36,100 | 3,300 | 101% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20251017 | 282 | 282 | 277 | 277 | 32,800 | 25,800 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251022 | 280 | 283 | 280 | 282 | 31,800 | 5,200 | 101% | ▲▲▲ | 1141 | 0 | 0 | 97% | 3% |
| 20251021 | 280 | 282 | 279 | 280 | 26,600 | -9,500 | 100% | ▲▲ | 2582 | 0 | 0 | 97% | 2% |
| 20251008 | 282 | 283 | 281 | 282 | 21,700 | -30,300 | 100% | ▲ | 5282 | 0 | 0 | 97% | 2% |
| 20251009 | 281 | 285 | 281 | 285 | 19,100 | -2,600 | 101% | ▲▲ | 2582 | 0 | 0 | 98% | 3% |
| 20251003 | 281 | 283 | 281 | 282 | 17,600 | 800 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251015 | 276 | 279 | 276 | 279 | 17,100 | -57,700 | 101% | ▲ | 2222 | 0 | 7 | 96% | 1% |
| 20251002 | 280 | 281 | 280 | 281 | 16,800 | -34,400 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20251016 | 280 | 280 | 278 | 280 | 7,000 | -10,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 429,700 | 3,800 | 254,900 | 0 | 174,800 | 3,800 |
| 2025-10-10 | 421,600 | 3,500 | 233,900 | 0 | 187,700 | 3,500 |
| 2025-10-17 | 423,500 | 3,500 | 232,300 | 0 | 191,200 | 3,500 |
| 2025-10-24 | 375,300 | 7,400 | 213,000 | 0 | 162,300 | 7,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-17 10:43 | S100U1E5 | 住友化学株式会社 | 変更報告書 |
| 2024-07-29 10:39 | S100U3FM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-18 10:18 | S100V8FR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |