[4531]有機薬:【特殊合成品】食品添加物や医薬品原料、工業薬品が中心
Yahoo! 【スタンダード/07化学】 売上高:151280 当期純利益:8960 総資産:268710 時価:61億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250922 | 282 | 290 | 281 | 290 | 139,400 | 87,000 | 104% | ▲ | 1111 | 0 | 0 | 100% | 5% |
20250924 | 296 | 300 | 290 | 290 | 192,400 | 53,000 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
20250919 | 280 | 281 | 277 | 278 | 52,400 | 28,700 | 100% | ▼ | 1417 | 0 | 0 | 99% | 1% |
20251006 | 285 | 285 | 280 | 283 | 42,200 | 24,600 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 3% |
20251007 | 283 | 283 | 280 | 281 | 52,000 | 9,800 | 99% | ▼ | 7477 | 0 | 0 | 97% | 2% |
20251001 | 286 | 286 | 281 | 281 | 51,200 | 9,600 | 98% | ▼ | 7747 | 0 | 0 | 97% | 2% |
20250916 | 278 | 279 | 277 | 279 | 29,900 | 9,300 | 101% | ▲ | 4111 | 0 | 0 | 99% | 2% |
20250912 | 277 | 279 | 276 | 277 | 20,600 | 7,000 | 100% | -- | 1474 | 0 | 0 | 99% | 1% |
20250929 | 286 | 287 | 283 | 285 | 43,000 | 3,200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 3% |
20251003 | 281 | 283 | 281 | 282 | 17,600 | 800 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
20250908 | 280 | 280 | 278 | 279 | 36,900 | 700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
20250917 | 278 | 280 | 277 | 277 | 29,000 | -900 | 99% | ▼ | 2558 | 0 | 0 | 99% | 1% |
20250930 | 286 | 288 | 283 | 286 | 41,600 | -1,400 | 100% | ▲ | 2552 | 0 | 0 | 99% | 4% |
20250909 | 279 | 279 | 276 | 276 | 35,300 | -1,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
20250918 | 277 | 280 | 277 | 279 | 23,700 | -5,300 | 101% | ▲ | 5582 | 0 | 0 | 99% | 2% |
20250910 | 276 | 279 | 276 | 278 | 27,000 | -8,300 | 101% | ▲ | 5582 | 0 | 8 | 99% | 3% |
20250911 | 278 | 278 | 276 | 277 | 13,600 | -13,400 | 100% | ▼ | 8528 | 0 | 0 | 99% | 3% |
20250926 | 288 | 288 | 284 | 286 | 39,800 | -15,600 | 100% | ▲ | 5252 | 0 | 0 | 99% | 4% |
20251008 | 282 | 283 | 281 | 282 | 21,700 | -30,300 | 100% | ▲ | 5282 | 0 | 0 | 97% | 2% |
20251002 | 280 | 281 | 280 | 281 | 16,800 | -34,400 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
20250925 | 288 | 288 | 283 | 285 | 55,400 | -137,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 414,900 | 3,300 | 260,800 | 0 | 154,100 | 3,300 |
2025-09-19 | 394,300 | 3,300 | 261,600 | 0 | 132,700 | 3,300 |
2025-09-26 | 418,800 | 3,500 | 260,200 | 0 | 158,600 | 3,500 |
2025-10-03 | 429,700 | 3,800 | 254,900 | 0 | 174,800 | 3,800 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-07-17 10:43 | S100U1E5 | 住友化学株式会社 | 変更報告書 |
2024-07-29 10:39 | S100U3FM | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2025-02-18 10:18 | S100V8FR | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |