[4523]エーザイ:【製薬】自社開発の主力2品が業績けん引海外収益化で先行
Yahoo! 【プライム/医薬品】 売上高:7894000 当期純利益:464320 総資産:13865500 時価:13407億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 4,636 | 4,688 | 4,632 | 4,676 | 731,800 | -776,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 12% |
| 20250807 | 4,231 | 4,353 | 4,217 | 4,340 | 1,456,700 | -586,300 | 102% | ▲ | 8282 | 0 | 3 | 100% | 13% |
| 20250827 | 4,650 | 4,675 | 4,561 | 4,621 | 1,278,800 | -500,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250804 | 4,210 | 4,304 | 4,193 | 4,304 | 1,160,400 | -355,200 | 101% | ▲ | 8882 | 0 | 6 | 100% | 12% |
| 20250728 | 4,180 | 4,229 | 4,175 | 4,221 | 915,400 | -348,800 | 101% | ▲ | 2282 | 0 | 10 | 100% | 10% |
| 20250730 | 4,245 | 4,265 | 4,177 | 4,200 | 892,200 | -346,200 | 99% | ▼ | 8828 | 0 | 9 | 99% | 10% |
| 20250812 | 4,432 | 4,499 | 4,426 | 4,488 | 1,440,000 | -254,200 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 17% |
| 20250820 | 4,799 | 4,820 | 4,711 | 4,734 | 1,661,700 | -171,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20250814 | 4,580 | 4,645 | 4,519 | 4,543 | 1,224,800 | -171,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250821 | 4,704 | 4,715 | 4,608 | 4,635 | 1,508,000 | -153,700 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20250806 | 4,435 | 4,449 | 4,192 | 4,249 | 2,043,000 | -130,100 | 98% | ▼ | 2828 | 0 | 8 | 98% | 11% |
| 20250828 | 4,634 | 4,655 | 4,578 | 4,597 | 1,161,200 | -117,600 | 99% | ▼▼▼ | 8288 | 24 | 0 | 97% | 8% |
| 20250818 | 4,700 | 4,721 | 4,656 | 4,661 | 1,106,600 | -111,300 | 100% | ▲▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 22% |
| 20250801 | 4,281 | 4,324 | 4,226 | 4,251 | 1,515,600 | -86,200 | 99% | ▼ | 2228 | 0 | 8 | 99% | 11% |
| 20250813 | 4,495 | 4,563 | 4,490 | 4,542 | 1,395,900 | -44,100 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 19% |
| 20250815 | 4,584 | 4,640 | 4,573 | 4,638 | 1,217,900 | -6,900 | 102% | ▲▲▲▲▲▲ | 8222 | 51 | 0 | 100% | 21% |
| 20250825 | 4,677 | 4,745 | 4,661 | 4,733 | 910,200 | 178,400 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 13% |
| 20250808 | 4,352 | 4,401 | 4,284 | 4,400 | 1,694,200 | 237,500 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 15% |
| 20250729 | 4,200 | 4,282 | 4,199 | 4,251 | 1,238,400 | 323,000 | 101% | ▲▲ | 1111 | 40 | 10 | 100% | 11% |
| 20250731 | 4,181 | 4,273 | 4,160 | 4,273 | 1,601,800 | 709,600 | 102% | ▲ | 1771 | 0 | 7 | 100% | 12% |
| 20250819 | 4,720 | 4,798 | 4,700 | 4,758 | 1,832,900 | 726,300 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20250826 | 4,761 | 4,770 | 4,616 | 4,645 | 1,779,200 | 869,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 11% |
| 20250805 | 4,295 | 4,434 | 4,246 | 4,319 | 2,173,100 | 1,012,700 | 100% | ▲▲ | 1111 | 40 | 6 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,427,900 | 158,300 | 798,000 | 42,600 | 629,900 | 115,700 |
| 2025-08-08 | 1,287,500 | 158,200 | 766,600 | 40,200 | 520,900 | 118,000 |
| 2025-08-15 | 1,145,100 | 161,900 | 686,000 | 38,800 | 459,100 | 123,100 |
| 2025-08-22 | 1,171,800 | 154,900 | 653,300 | 34,400 | 518,500 | 120,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-03 15:42 | S100UB6Z | 銀行等保有株式取得機構 | 変更報告書（特例対象株券等） |
| 2025-02-05 11:57 | S100V6GI | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCGY | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-06 10:49 | S100VVCC | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書（特例対象株券等） |