[4490]ビザスク:【人材仲介】事業の助言を求める企業と専門知識をもつ個人をマッチング

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260323	525	525	502	513	16,100	6,700	98%	▼	7717	17	93%	0%
20260324	520	520	499	507	9,700	-6,400	99%	▼▼	8888	16	92%	0%
20260326	517	522	490	492	14,300	3,000	95%	▼	1717	14	89%	0%
20260318	530	535	517	520	11,200	2,000	100%	▼	1717	19	93%	1%
20260319	520	539	520	523	9,400	-1,800	101%	▲	2282	18	94%	1%
20260317	521	530	520	522	9,200	-9,400	101%	▲	8222	20	92%	1%
20260331	499	502	491	500	18,100	-4,800	99%	▼▼	8288	2	91%	2%
20260325	510	521	507	520	11,300	1,600	103%	▲	1171	12	95%	3%
20260327	494	518	494	508	11,600	-2,700	103%	▲	8282	4	92%	3%
20260330	501	506	486	506	22,900	11,300	100%	▼	7717	3	92%	3%
20260407	518	526	514	514	11,100	1,700	99%	▼▼	7777	6	94%	4%
20260402	530	535	513	516	8,600	-3,300	97%	▼	2228	9	94%	5%
20260406	521	530	518	518	9,400	-3,700	100%	▼	5228	7	94%	5%
20260403	517	530	516	520	13,100	4,500	101%	▲	7171	8	95%	6%
20260408	517	530	501	523	31,700	20,600	102%	▲	1771	5	95%	6%
20260410	536	536	516	525	13,700	-10,800	98%	▼	8228	3	98%	7%
20260413	515	536	515	527	14,600	900	100%	▲	4771	2	98%	7%
20260401	505	530	502	530	11,900	-6,200	106%	▲	2222	7	96%	8%
20260409	530	538	508	536	24,500	-7,200	102%	▲▲	2222	4	98%	9%
20260414	524	588	524	588	54,200	39,600	112%	▲▲	1111	1	100%	20%
20260417	643	655	623	631	172,000	-367,200	97%	▼▼	8888	0	92%	28%
20260416	753	770	645	652	539,200	518,700	95%	▼	1717	0	95%	33%
20260415	688	688	688	688	20,500	-33,700	117%	▲▲▲	2222	0	100%	40%

日付	買残ALL	一般買残	制度買残
2026-03-19	256,700	166,400	90,300
2026-03-27	252,400	167,100	85,300
2026-04-03	243,000	162,300	80,700
2026-04-10	242,500	161,800	80,700

日付	docID	提出者	タイトル
2025-07-28 14:41	S100WF1D	端羽　英子	変更報告書
2025-07-28 14:43	S100WF1H	端羽　英子	変更報告書