[446A]ノースサンド:総合コンサルティング事業
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,286 | 1,286 | 1,158 | 1,178 | 574,200 | 388,500 | 90% | ▼▼ | 7777 | 0 | 0 | 74% | 0% |
| 20260514 | 1,149 | 1,182 | 1,110 | 1,149 | 521,200 | 163,600 | 97% | ▼ | 7777 | 0 | 3 | 72% | 0% |
| 20260427 | 1,377 | 1,377 | 1,251 | 1,269 | 501,500 | 95,000 | 93% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 79% | 5% |
| 20260420 | 1,538 | 1,542 | 1,453 | 1,472 | 500,900 | 169,900 | 92% | ▼▼ | 7777 | 0 | 0 | 92% | 24% |
| 20260520 | 1,258 | 1,261 | 1,160 | 1,203 | 435,500 | 21,000 | 100% | ▲ | 1711 | 0 | 0 | 76% | 6% |
| 20260519 | 1,219 | 1,243 | 1,182 | 1,201 | 414,500 | 74,200 | 99% | ▼ | 1117 | 0 | 0 | 75% | 6% |
| 20260424 | 1,380 | 1,383 | 1,304 | 1,365 | 406,500 | 219,100 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 85% | 15% |
| 20260513 | 1,187 | 1,206 | 1,166 | 1,179 | 357,600 | -216,600 | 100% | ▲ | 8282 | 0 | 0 | 74% | 0% |
| 20260518 | 1,190 | 1,221 | 1,167 | 1,214 | 340,300 | 130,800 | 107% | ▲ | 1111 | 0 | 0 | 76% | 7% |
| 20260428 | 1,269 | 1,294 | 1,244 | 1,287 | 315,000 | -186,500 | 101% | ▲ | 8882 | 0 | 5 | 81% | 3% |
| 20260508 | 1,318 | 1,383 | 1,291 | 1,367 | 287,200 | 83,300 | 106% | ▲▲ | 1111 | 40 | 0 | 86% | 8% |
| 20260421 | 1,480 | 1,485 | 1,430 | 1,459 | 275,200 | -225,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 91% | 23% |
| 20260515 | 1,160 | 1,179 | 1,125 | 1,130 | 209,500 | -311,700 | 98% | ▼▼ | 8228 | 0 | 0 | 71% | 0% |
| 20260507 | 1,293 | 1,300 | 1,263 | 1,290 | 203,900 | 9,000 | 102% | ▲ | 1171 | 51 | 2 | 81% | 2% |
| 20260501 | 1,298 | 1,298 | 1,250 | 1,263 | 194,900 | 200 | 99% | ▼▼ | 1117 | 0 | 3 | 79% | 0% |
| 20260430 | 1,261 | 1,275 | 1,245 | 1,271 | 194,700 | -120,300 | 99% | ▼ | 8288 | 0 | 4 | 80% | 2% |
| 20260423 | 1,436 | 1,471 | 1,390 | 1,397 | 187,400 | 23,900 | 97% | ▼▼▼▼▼ | 7777 | 51 | 0 | 87% | 18% |
| 20260511 | 1,355 | 1,367 | 1,312 | 1,316 | 185,700 | -101,500 | 96% | ▼ | 8228 | 51 | 0 | 82% | 4% |
| 20260422 | 1,454 | 1,472 | 1,425 | 1,436 | 163,500 | -111,700 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 21% |
TDNET
機関空売り
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-01 13:26 | S100X6AG | 前田 知紘 | 大量保有報告書 |
| 2025-12-01 13:31 | S100X6VZ | 佐々木 耕平 | 大量保有報告書 |
| 2025-12-01 13:35 | S100X6WR | 加藤 博己 | 大量保有報告書 |
| 2025-12-01 13:39 | S100X6YD | 小松 亮太 | 大量保有報告書 |
| 2025-12-26 15:16 | S100XCSX | 佐々木 耕平 | 変更報告書 |
| 2025-12-26 15:18 | S100XCTB | 加藤 博己 | 変更報告書 |
| 2025-12-26 15:20 | S100XCTR | 小松 亮太 | 変更報告書 |
| 2026-02-16 12:13 | S100XLKJ | ニューバーガー・バーマン株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-04-22 13:00 | S100XZM7 | 前田 知紘 | 変更報告書 |