[4465]ニイタカ:【業務用洗剤】鍋物料理向け固形燃料も高シェア
Yahoo! 【スタンダード/化学】 売上高:237140 当期純利益:18050 総資産:225840 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 2,111 | 2,112 | 2,100 | 2,102 | 4,800 | 200 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
| 20250828 | 2,136 | 2,139 | 2,131 | 2,139 | 3,100 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250819 | 2,115 | 2,119 | 2,112 | 2,119 | 5,700 | -1,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250818 | 2,109 | 2,115 | 2,104 | 2,115 | 7,000 | 4,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250815 | 2,105 | 2,106 | 2,099 | 2,105 | 2,400 | -2,000 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250814 | 2,102 | 2,110 | 2,090 | 2,104 | 4,400 | -400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250812 | 2,115 | 2,115 | 2,108 | 2,111 | 4,600 | -3,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250808 | 2,093 | 2,109 | 2,092 | 2,109 | 7,700 | 1,800 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250807 | 2,078 | 2,093 | 2,075 | 2,093 | 5,900 | 300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250820 | 2,120 | 2,145 | 2,116 | 2,123 | 9,200 | 3,500 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250821 | 2,139 | 2,139 | 2,124 | 2,130 | 3,700 | -5,500 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250822 | 2,145 | 2,145 | 2,123 | 2,127 | 7,000 | 3,300 | 100% | ▼ | 1717 | 0 | 0 | 100% | 4% |
| 20250825 | 2,150 | 2,150 | 2,131 | 2,132 | 6,200 | -800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250826 | 2,144 | 2,145 | 2,121 | 2,121 | 2,800 | -3,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250827 | 2,134 | 2,135 | 2,122 | 2,131 | 4,300 | 1,500 | 100% | ▲ | 7171 | 0 | 0 | 100% | 4% |
| 20250806 | 2,056 | 2,078 | 2,055 | 2,078 | 5,600 | 3,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250728 | 2,079 | 2,080 | 2,065 | 2,069 | 5,600 | -300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250730 | 2,058 | 2,068 | 2,057 | 2,068 | 1,600 | -2,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20250805 | 2,053 | 2,064 | 2,052 | 2,056 | 2,200 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250804 | 2,050 | 2,053 | 2,041 | 2,053 | 4,000 | -2,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20250801 | 2,061 | 2,061 | 2,042 | 2,046 | 6,200 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250731 | 2,069 | 2,069 | 2,051 | 2,051 | 6,300 | 4,700 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20250729 | 2,074 | 2,074 | 2,056 | 2,058 | 4,500 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 33,700 | 5,800 | 19,300 | 0 | 14,400 | 5,800 |
| 2025-08-08 | 31,600 | 5,700 | 18,500 | 0 | 13,100 | 5,700 |
| 2025-08-15 | 29,700 | 5,900 | 17,300 | 0 | 12,400 | 5,900 |
| 2025-08-22 | 30,900 | 6,500 | 15,800 | 0 | 15,100 | 6,500 |