[4462]石原ケミ:【ハンダめっき液】電子部品、自動車分野などに展開
Yahoo! 【プライム/07化学】 売上高:236300 当期純利益:24650 総資産:269970 時価:383億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 2,543 | 2,575 | 2,417 | 2,474 | 61,600 | 3,300 | 94% | ▼▼▼ | 7777 | 24 | 0 | 81% | 3% |
| 20260306 | 2,529 | 2,549 | 2,493 | 2,531 | 18,400 | -10,300 | 98% | ▼ | 8888 | 0 | 0 | 83% | 2% |
| 20260305 | 2,571 | 2,639 | 2,529 | 2,579 | 28,700 | -32,900 | 104% | ▲ | 2222 | 0 | 0 | 85% | 4% |
| 20260303 | 2,758 | 2,766 | 2,640 | 2,643 | 58,300 | 24,900 | 94% | ▼▼ | 7777 | 0 | 0 | 87% | 13% |
| 20260302 | 2,801 | 2,816 | 2,742 | 2,797 | 33,400 | 6,800 | 97% | ▼ | 7777 | 0 | 0 | 92% | 21% |
| 20260226 | 3,000 | 3,020 | 2,851 | 2,875 | 55,800 | -22,300 | 94% | ▼ | 8828 | 0 | 0 | 94% | 25% |
| 20260227 | 2,848 | 2,903 | 2,826 | 2,896 | 26,600 | -29,200 | 101% | ▲ | 8882 | 0 | 0 | 95% | 25% |
| 20260213 | 2,649 | 2,664 | 2,580 | 2,599 | 38,600 | -4,900 | 98% | ▼ | 8828 | 0 | 5 | 98% | 13% |
| 20260220 | 2,826 | 2,829 | 2,728 | 2,771 | 24,200 | -3,000 | 98% | ▼ | 8228 | 0 | 3 | 98% | 20% |
| 20260217 | 2,660 | 2,672 | 2,607 | 2,630 | 25,200 | -27,100 | 99% | ▼ | 8228 | 0 | 3 | 99% | 14% |
| 20260219 | 2,733 | 2,830 | 2,715 | 2,826 | 27,200 | -1,100 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 23% |
| 20260225 | 2,970 | 3,070 | 2,931 | 3,050 | 78,100 | 32,200 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 32% |
| 20260224 | 2,802 | 2,970 | 2,787 | 2,934 | 45,900 | 21,700 | 106% | ▲ | 1171 | 0 | 2 | 100% | 27% |
| 20260203 | 2,333 | 2,403 | 2,324 | 2,403 | 40,500 | -24,800 | 103% | ▲▲ | 2882 | 0 | 2 | 100% | 7% |
| 20260218 | 2,653 | 2,744 | 2,653 | 2,734 | 28,300 | 3,100 | 104% | ▲ | 1171 | 0 | 2 | 100% | 19% |
| 20260216 | 2,581 | 2,698 | 2,580 | 2,662 | 52,300 | 13,700 | 102% | ▲ | 1471 | 0 | 3 | 100% | 15% |
| 20260212 | 2,623 | 2,670 | 2,611 | 2,641 | 43,500 | 19,600 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 15% |
| 20260210 | 2,616 | 2,663 | 2,585 | 2,601 | 23,900 | -4,500 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 13% |
| 20260209 | 2,600 | 2,629 | 2,571 | 2,587 | 28,400 | 700 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 12% |
| 20260206 | 2,528 | 2,589 | 2,512 | 2,585 | 27,700 | -4,600 | 102% | ▲▲▲▲▲ | 2282 | 0 | 6 | 100% | 12% |
| 20260205 | 2,544 | 2,560 | 2,492 | 2,530 | 32,300 | -15,800 | 101% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 10% |
| 20260204 | 2,392 | 2,502 | 2,391 | 2,494 | 48,100 | 7,600 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-13 | 4462 | Barclays Capital Securities Ltd | 120,823 | 1% | ▼ | -2,600 |
| 2026-02-16 | 4462 | Barclays Capital Securities Ltd | 122,923 | 1% | ▲ | 2,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 15,000 | 14,600 | 7,600 | 0 | 7,400 | 14,600 |
| 2026-02-13 | 9,900 | 25,000 | 2,800 | 0 | 7,100 | 25,000 |
| 2026-02-20 | 30,400 | 30,900 | 20,600 | 0 | 9,800 | 30,900 |
| 2026-02-27 | 46,600 | 35,900 | 21,600 | 0 | 25,000 | 35,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 14:10 | S100T3KN | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-07 15:35 | S100UH4X | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-07-07 17:02 | S100WAST | シンプレクス・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-22 17:01 | S100WW09 | シンプレクス・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |