[4448]kubell:【ビジネスチャット】利用者数は国内で最大級士業・中小向けに強い

Yahoo! 【グロース/25情報・通信業】 売上高:84700 当期純利益:-11720 総資産:61130 時価:174億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250930435436422425281,100209,50097%▼▼▼777724094%0%
2025091944544743744396,70044,400100%11170094%5%
20251003406424405417112,60028,500103%17710092%3%
20250925450455442454150,10028,200102%14110098%7%
20250910432442432441109,50026,500102%▲▲111101093%4%
20250916430432425428105,60023,20099%▼▼▼77770791%1%
20250924448450442447121,90017,900100%77170097%6%
2025090942543642543283,00016,400102%11710992%2%
2025091244144143143182,40016,000100%▼▼47470092%2%
2025092944944943643671,6009,50097%▼▼77770095%3%
20250922444453443448104,0007,300101%11710097%6%
20251006418422414420116,3003,700101%▲▲71110093%3%
2025090843043342442566,600-5,90099%522801290%0%
2025091742844242644087,800-17,800103%22820694%4%
2025100741642741342494,900-21,400101%▲▲▲28820093%4%
2025091843844543644452,300-35,500101%▲▲22220095%5%
2025091144144143243366,400-43,10098%85280092%2%
2025100842242441841844,700-50,20099%82280092%3%
2025100240941340640684,100-65,30099%▼▼▼▼▼88880089%0%
2025092645345444845062,100-88,00099%82280098%6%
20251001425425409409149,400-131,70096%▼▼▼▼88880090%0%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12852,300260,200354,7000497,600260,200
        2025-09-19845,300250,800349,9000495,400250,800
        2025-09-26822,200245,600335,7000486,500245,600
        2025-10-03870,200257,700343,4000526,800257,700

          EDINET

          日付docID提出者タイトル
          2024-02-22 10:20S100SXQVアセットマネジメントOne株式会社変更報告書
          2024-03-25 10:27S100T3IYアセットマネジメントOne株式会社変更報告書(特例対象株券等)
          2024-04-22 10:24S100TAUVアセットマネジメントOne株式会社変更報告書(特例対象株券等)
          2024-05-09 10:15S100TD9LアセットマネジメントOne株式会社変更報告書(特例対象株券等)
          2024-09-05 16:29S100UBEF株式会社Fun&Creative変更報告書
          2025-02-13 14:24S100V8A5株式会社Fun&Creative変更報告書