[4446]リンクユーＧ:【サーバーの開発・運用】マンガアプリなどを配信するサーバーの開発

Yahoo! 【プライム/25情報･通信業】 売上高:36620 当期純利益:2290 総資産:46380 時価:143億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512041,1661,2551,1371,1871,424,200-5,125,60097%▼82280077%51%
202512191,0711,1771,0311,0371,590,100-2,384,90096%▼822822067%27%
202512021,4901,4941,1501,1503,435,600-2,118,10074%▼882822074%47%
202512221,0301,0551,0011,031540,900-1,049,20099%▼▼88880067%26%
202512011,2201,5501,1851,5505,553,700-848,900124%▲▲▲▲2882221100%98%
202512171,0951,1551,0051,0221,529,400-465,90089%▼282822066%25%
202512091,1111,1561,0261,055593,500-408,60096%▼888851068%35%
202512261,0621,0701,0111,015469,400-378,60097%▼822851065%4%
202512051,1431,1591,0801,0851,118,000-306,20091%▼▼88880070%38%
2025112696796796796746,400-203,300118%▲22220284%23%
202512231,0571,0571,0011,002359,200-181,70097%▼▼▼252824065%4%
202512081,1451,1801,0841,1001,002,100-115,900101%▲22220071%40%
202512101,0441,0449931,008489,300-104,20096%▼▼888851565%25%
202512111,0161,047966973425,000-64,30097%▼▼▼288851463%19%
202511271,1171,1171,1171,11753,8007,400116%▲▲11110297%42%
202512251,0201,1001,0051,042848,00026,900102%▲▲111140067%7%
202512159391,0249119931,300,700202,80095%▼777722164%22%
202512241,0051,0489801,021821,100461,900102%▲777110066%5%
202512129581,0839501,0421,097,900672,900107%▲177122167%28%
202512161,0581,1431,0441,1431,995,300694,600115%▲11110174%40%
202512189811,1859721,0813,975,0002,445,600106%▲177122170%32%
202512031,1071,3851,0511,2196,549,8003,114,200106%▲777122179%55%
202511281,3251,4651,1941,2506,402,6006,348,800112%▲▲▲1111412100%59%

    TDNET

    strdate時間企業名タイトルurl
    2025102916:00Ｌｉｎｋ－Ｕグループ上場維持基準への適合に向けた計画（改善期間入り）について
    2025121216:00Ｌｉｎｋ－Ｕグループ2026年７月期　第１四半期決算短信 〔ＩＦＲＳ〕（連結）
    2025121216:00Ｌｉｎｋ－Ｕグループ2026年７月期　第１四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-284446大和証券株式会社127,3001%▼-34,500
      2025-11-284446Barclays Capital Securities Ltd89,4561%▼-29,000
      2025-11-284446MERRILL LYNCH INTERNATIONAL109,5851%▼-11,100
      2025-12-014446Barclays Capital Securities Ltd83,8561%▼-5,600
      2025-12-014446MERRILL LYNCH INTERNATIONAL94,0851%▼-15,500
      2025-12-024446Barclays Capital Securities Ltd28,6560%▼-55,200
      2025-12-024446GOLDMAN SACHS INTERNATIONAL82,4751%▲
      2025-12-024446MERRILL LYNCH INTERNATIONAL118,0851%▲24,000
      2025-12-034446Barclays Capital Securities Ltd90,4561%▲61,800
      2025-12-034446MERRILL LYNCH INTERNATIONAL122,9851%▲4,900
      2025-12-044446Barclays Capital Securities Ltd126,6001%▲36,144
      2025-12-044446MERRILL LYNCH INTERNATIONAL113,4851%▼-9,500
      2025-12-054446Barclays Bank PLC106,2001%▲18,900
      2025-12-054446Barclays Capital Securities Ltd103,4001%▼-23,200
      2025-12-054446GOLDMAN SACHS INTERNATIONAL97,4751%▲15,000
      2025-12-054446MERRILL LYNCH INTERNATIONAL119,4851%▲6,000
      2025-12-084446Barclays Capital Securities Ltd136,4001%▲33,000
      2025-12-084446GOLDMAN SACHS INTERNATIONAL82,1751%▼-15,300
      2025-12-084446MERRILL LYNCH INTERNATIONAL118,7851%▼-700
      2025-12-094446Barclays Capital Securities Ltd172,2451%▲35,845
      2025-12-094446GOLDMAN SACHS INTERNATIONAL102,6751%▲20,500
      2025-12-094446MERRILL LYNCH INTERNATIONAL117,2851%▼-1,500
      2025-12-104446Barclays Capital Securities Ltd150,3451%▼-21,900
      2025-12-104446GOLDMAN SACHS INTERNATIONAL128,3751%▲25,700
      2025-12-104446MERRILL LYNCH INTERNATIONAL119,0851%▲1,800
      2025-12-114446Barclays Capital Securities Ltd126,2451%▼-24,100
      2025-12-124446Barclays Capital Securities Ltd157,8451%▲31,600
      2025-12-124446GOLDMAN SACHS INTERNATIONAL154,3751%▲26,000
      2025-12-154446Barclays Capital Securities Ltd112,9451%▼-44,900
      2025-12-164446Barclays Capital Securities Ltd154,4451%▲41,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-28648,500139,400208,9000439,600139,400
        2025-12-05812,300132,300206,3005,200606,000127,100
        2025-12-12819,600137,200203,10011,700616,500125,500
        2025-12-19875,100126,000232,9001,100642,200124,900

          EDINET

          日付docID提出者タイトル
          2024-05-23 16:21S100THIM松原　裕樹変更報告書
          2024-06-27 16:35S100TWV2山田　剛史変更報告書
          2024-07-12 16:42S100U21N山田　剛史変更報告書
          2024-09-26 16:46S100UFP9山田　剛史変更報告書
          2025-01-07 09:50S100V1NG山田　剛史変更報告書
          2025-07-17 16:38S100WCFL山田　剛史変更報告書