[4439]東名:【情報通信機器】法人向け光回線サービス提供や情報通信機器商材販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:239180 当期純利益:15520 総資産:141720 時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 1,052 | 1,118 | 1,050 | 1,083 | 123,500 | 71,000 | 100% | ▲ | 1771 | 0 | 2 | 100% | 5% |
| 20260123 | 1,103 | 1,103 | 1,070 | 1,081 | 81,400 | 63,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260205 | 1,073 | 1,088 | 1,061 | 1,075 | 59,400 | 34,200 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 96% | 1% |
| 20260210 | 1,085 | 1,090 | 1,061 | 1,075 | 93,000 | 30,800 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260203 | 1,097 | 1,097 | 1,080 | 1,080 | 43,900 | 15,900 | 100% | ▼▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260206 | 1,073 | 1,089 | 1,055 | 1,082 | 66,900 | 7,500 | 101% | ▲ | 1741 | 0 | 0 | 97% | 1% |
| 20260127 | 1,074 | 1,091 | 1,072 | 1,085 | 39,200 | 6,100 | 101% | ▲ | 7471 | 0 | 0 | 97% | 2% |
| 20260128 | 1,085 | 1,097 | 1,075 | 1,097 | 41,600 | 2,400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260130 | 1,097 | 1,105 | 1,083 | 1,095 | 36,700 | -600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260129 | 1,109 | 1,110 | 1,081 | 1,091 | 37,300 | -4,300 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260209 | 1,097 | 1,098 | 1,067 | 1,069 | 62,200 | -4,700 | 99% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20260122 | 1,110 | 1,110 | 1,096 | 1,100 | 18,300 | -5,000 | 99% | ▼ | 5228 | 0 | 0 | 98% | 6% |
| 20260121 | 1,107 | 1,110 | 1,093 | 1,110 | 23,300 | -7,200 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260202 | 1,095 | 1,099 | 1,083 | 1,084 | 28,000 | -8,700 | 99% | ▼ | 8588 | 0 | 0 | 97% | 2% |
| 20260119 | 1,121 | 1,129 | 1,097 | 1,105 | 43,800 | -9,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260120 | 1,111 | 1,113 | 1,095 | 1,107 | 30,500 | -13,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260204 | 1,080 | 1,085 | 1,073 | 1,078 | 25,200 | -18,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260114 | 1,092 | 1,094 | 1,073 | 1,082 | 52,500 | -21,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260113 | 1,083 | 1,087 | 1,070 | 1,086 | 74,400 | -24,900 | 102% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260213 | 1,088 | 1,098 | 1,073 | 1,097 | 32,800 | -29,100 | 102% | ▲▲▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260212 | 1,089 | 1,089 | 1,067 | 1,080 | 61,900 | -31,100 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 1% |
| 20260126 | 1,076 | 1,093 | 1,072 | 1,074 | 33,100 | -48,300 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20260116 | 1,096 | 1,124 | 1,085 | 1,120 | 52,900 | -70,600 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 45,900 | 32,700 | 13,300 | 0 | 32,600 | 32,700 |
| 2026-01-23 | 44,400 | 30,300 | 14,300 | 0 | 30,100 | 30,300 |
| 2026-01-30 | 43,300 | 41,400 | 11,000 | 0 | 32,300 | 41,400 |
| 2026-02-06 | 39,700 | 48,800 | 9,400 | 0 | 30,300 | 48,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-15 15:12 | S100T13U | 光通信株式会社 | 変更報告書 |
| 2024-04-17 15:19 | S100T97W | 光通信株式会社 | 変更報告書 |
| 2024-05-01 15:22 | S100TBLU | 光通信株式会社 | 変更報告書 |
| 2024-05-21 16:00 | S100TGK2 | ＳＡＭＡＲＡＮＧ ＵＣＩＴＳ | 変更報告書 |
| 2024-05-29 15:18 | S100THHS | 光通信株式会社 | 変更報告書 |
| 2024-08-19 14:52 | S100U908 | 日比野 直人 | 大量保有報告書 |
| 2024-08-19 15:08 | S100U90S | 山本 文彦 | 変更報告書 |
| 2024-09-11 15:50 | S100UC14 | 光通信株式会社 | 変更報告書 |
| 2025-04-02 15:34 | S100VJZ0 | 山本 文彦 | 変更報告書 |
| 2025-07-28 14:07 | S100WF0S | 山本 文彦 | 変更報告書 |
| 2025-09-29 12:51 | S100WRUY | 光通信株式会社 | 変更報告書 |
| 2025-10-01 16:11 | S100WSPG | 山本 文彦 | 大量保有報告書 |
| 2025-10-08 11:36 | S100WTZU | 山本 文彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-24 12:54 | S100WWV7 | 山本 文彦 | 変更報告書 |
| 2025-11-20 16:09 | S100X4WH | 光通信株式会社 | 変更報告書 |
| 2025-12-17 16:16 | S100XA8Q | 光通信株式会社 | 変更報告書 |
| 2026-02-06 15:58 | S100XJBD | 光通信株式会社 | 変更報告書 |